AgentiPy(APY)今天
$0.001016
AgentiPy 價格歷史
(APY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001018 | $0.001051 | $0.001004 | $0.001021 | $28.37021 |
2025-09-04 | $0.001054 | $0.001059 | $0.001009 | $0.001018 | $135.7960 |
2025-09-03 | $0.001018 | $0.001066 | $0.001014 | $0.001053 | $584.5816 |
2025-09-02 | $0.001010 | $0.001044 | $0.000998 | $0.001017 | $243.0826 |
2025-09-01 | $0.001046 | $0.001054 | $0.000999 | $0.001010 | $275.7775 |
2025-08-31 | $0.001057 | $0.001069 | $0.001028 | $0.001046 | $1,107.955 |
2025-08-30 | $0.001108 | $0.001110 | $0.001038 | $0.001057 | $1,402.464 |
2025-08-29 | $0.001156 | $0.001231 | $0.001098 | $0.001108 | $4,601.231 |
2025-08-28 | $0.001125 | $0.001185 | $0.001117 | $0.001156 | $4,125.865 |
2025-08-27 | $0.001061 | $0.001193 | $0.001072 | $0.001125 | $8,832.950 |
2025-08-26 | $0.001094 | $0.001098 | $0.001027 | $0.001068 | $1,000.326 |
2025-08-25 | $0.001153 | $0.001191 | $0.001070 | $0.001094 | $2,012.075 |
2025-08-24 | $0.001141 | $0.001182 | $0.001135 | $0.001156 | $39.35010 |
2025-08-23 | $0.001104 | $0.001210 | $0.001099 | $0.001141 | $5,924.055 |
2025-08-22 | $0.001053 | $0.001111 | $0.001010 | $0.001095 | $1,554.171 |
2025-08-21 | $0.001040 | $0.001078 | $0.001013 | $0.001054 | $4,596.027 |
2025-08-20 | $0.001072 | $0.001070 | $0.000998 | $0.001042 | $4,369.808 |
2025-08-19 | $0.001147 | $0.001164 | $0.001063 | $0.001075 | $2,185.901 |
2025-08-18 | $0.001214 | $0.001213 | $0.001127 | $0.001142 | $1,887.760 |
2025-08-17 | $0.001205 | $0.001220 | $0.001175 | $0.001220 | $617.3861 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
AgentiPy(APY)
