QTUM3S(QTUM3S)今天
$0.068998
1年前
$1.326133
2年前
$0.002151
3年前
$0.005683
QTUM3S 價格歷史
(QTUM3S)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.075244 | $0.077 | $0.072 | $0.077394 | $13,486.72 |
2025-09-16 | $0.078268 | $0.079 | $0.073 | $0.074617 | $18,558.85 |
2025-09-15 | $0.071877 | $0.08 | $0.067 | $0.078174 | $13,556.49 |
2025-09-14 | $0.062938 | $0.073 | $0.061 | $0.070829 | $18,834.67 |
2025-09-13 | $0.06669 | $0.065 | $0.058 | $0.061526 | $15,717.50 |
2025-09-12 | $0.070417 | $0.07 | $0.064 | $0.06578 | $16,724.92 |
2025-09-11 | $0.066176 | $0.071 | $0.065 | $0.068913 | $16,114.95 |
2025-09-10 | $0.068569 | $0.069 | $0.064 | $0.065254 | $17,290.56 |
2025-09-09 | $0.06248 | $0.069 | $0.059 | $0.06796 | $14,068.68 |
2025-09-08 | $0.064928 | $0.067 | $0.06 | $0.061307 | $7,995.456 |
2025-09-07 | $0.064378 | $0.065 | $0.061 | $0.064468 | $7,305.186 |
2025-09-06 | $0.06711 | $0.067 | $0.054 | $0.063923 | $17,633.79 |
2025-09-05 | $0.062955 | $0.067 | $0.057 | $0.066546 | $13,183.61 |
2025-09-04 | $0.071647 | $0.071 | $0.052 | $0.062822 | $17,347.24 |
2025-09-03 | $0.080385 | $0.08 | $0.066 | $0.07054 | $17,838.05 |
2025-09-02 | $0.079811 | $0.084 | $0.072 | $0.078559 | $16,777.11 |
2025-09-01 | $0.069295 | $0.081 | $0.058 | $0.080561 | $10,792.21 |
2025-08-31 | $0.058671 | $0.07 | $0.054 | $0.068536 | $13,621.68 |
2025-08-30 | $0.104202 | $0.102 | $0.049 | $0.057178 | $24,107.21 |
2025-08-29 | $0.085166 | $0.104 | $0.069 | $0.103722 | $21,400.89 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
QTUM3S(QTUM3S)
