GonnaMakeIt(GMI)今天
$0.001351
GonnaMakeIt 價格歷史
(GMI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001464 | $0.001318 | -- | -- |
2025-09-03 | -- | $0.001464 | $0.001464 | -- | -- |
2025-09-02 | -- | $0.001464 | $0.001464 | -- | -- |
2025-09-01 | -- | $0.001464 | $0.001464 | -- | -- |
2025-08-31 | -- | $0.001482 | $0.001422 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001437 | -- | -- |
2025-08-29 | $0.001510 | $0.001513 | $0.001433 | $0.001453 | $36.62826 |
2025-08-28 | $0.001535 | $0.001550 | $0.001506 | $0.001510 | $151.1524 |
2025-08-27 | $0.001503 | $0.001553 | $0.001500 | $0.001535 | $269.7803 |
2025-08-26 | $0.001213 | $0.001533 | $0.001146 | $0.001503 | $11,069.04 |
2025-08-25 | $0.001226 | $0.001270 | $0.001191 | $0.001213 | $353.6622 |
2025-08-24 | $0.001192 | $0.001232 | $0.001185 | $0.001229 | $134.3765 |
2025-08-23 | -- | $0.001421 | $0.001171 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
GonnaMakeIt(GMI)
