USMeme(USM)今天
$0.000025
1年前
$0.000052
USMeme 價格歷史
(USM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $3,860.931 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $260.0820 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1,357.552 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,990.142 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2,578.789 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,021.097 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $626.3384 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1,224.286 |
2025-08-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $755.2109 |
2025-08-27 | $0.000029 | $0.000031 | $0.000030 | $0.000031 | $630.9605 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $673.4874 |
2025-08-25 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,353.220 |
2025-08-24 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $735.1757 |
2025-08-23 | $0.000030 | $0.000032 | $0.000031 | $0.000031 | $799.8040 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $1,367.381 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $923.1467 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,453.048 |
2025-08-19 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $784.0441 |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $1,527.224 |
2025-08-17 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $761.2420 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
USMeme(USM)
