Playermon(PYM)今天
$0.000559
1年前
$0.000674
2年前
$0.001039
3年前
$0.001829
Playermon 價格歷史
(PYM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000583 | $0.000592 | $0.000558 | $0.000559 | $14,720.26 |
2025-09-14 | $0.000574 | $0.000595 | $0.000567 | $0.000583 | $15,891.54 |
2025-09-13 | $0.000573 | $0.000583 | $0.000572 | $0.000574 | $14,231.89 |
2025-09-12 | $0.000544 | $0.000577 | $0.000543 | $0.000573 | $14,805.83 |
2025-09-11 | $0.000539 | $0.000549 | $0.000533 | $0.000545 | $14,827.60 |
2025-09-10 | $0.000513 | $0.000542 | $0.000516 | $0.000539 | $14,584.72 |
2025-09-09 | $0.000519 | $0.000530 | $0.000512 | $0.000513 | $13,458.06 |
2025-09-08 | $0.000498 | $0.000521 | $0.000491 | $0.000520 | $13,134.67 |
2025-09-07 | $0.000490 | $0.000498 | $0.000486 | $0.000498 | $14,724.37 |
2025-09-06 | $0.000494 | $0.000498 | $0.000489 | $0.000490 | $14,090.09 |
2025-09-05 | $0.000501 | $0.000509 | $0.000490 | $0.000494 | $16,623.93 |
2025-09-04 | $0.000511 | $0.000549 | $0.000499 | $0.000501 | $14,782.02 |
2025-09-03 | $0.000488 | $0.000529 | $0.000487 | $0.000511 | $13,513.99 |
2025-09-02 | $0.000481 | $0.000509 | $0.000473 | $0.000486 | $15,834.26 |
2025-09-01 | $0.000493 | $0.000498 | $0.000477 | $0.000481 | $14,830.06 |
2025-08-31 | $0.000486 | $0.000499 | $0.000473 | $0.000493 | $14,929.96 |
2025-08-30 | $0.000500 | $0.000499 | $0.000475 | $0.000486 | $15,416.74 |
2025-08-29 | $0.000509 | $0.000534 | $0.000493 | $0.000496 | $14,301.89 |
2025-08-28 | $0.000503 | $0.000521 | $0.000490 | $0.000510 | $14,637.92 |
2025-08-27 | $0.000465 | $0.000505 | $0.000469 | $0.000503 | $15,013.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Playermon(PYM)
