NeverPay(NPAY)今天
$0.000018
NeverPay 價格歷史
(NPAY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000023 | $0.000019 | $0.000020 | $1,202.111 |
2025-09-02 | $0.000020 | $0.000025 | $0.000020 | $0.000021 | $1,912.931 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $125.2275 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $193.4646 |
2025-08-30 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $950.7488 |
2025-08-29 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $964.1646 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $401.5268 |
2025-08-27 | $0.000023 | $0.000027 | $0.000023 | $0.000025 | $1,080.767 |
2025-08-26 | $0.000028 | $0.000030 | $0.000023 | $0.000023 | $1,175.780 |
2025-08-25 | $0.000026 | $0.000031 | $0.000025 | $0.000028 | $1,617.196 |
2025-08-24 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $532.5899 |
2025-08-23 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $1,147.539 |
2025-08-22 | $0.000026 | $0.000027 | $0.000020 | $0.000027 | $4,289.081 |
2025-08-21 | $0.000029 | $0.000032 | $0.000026 | $0.000026 | $1,423.529 |
2025-08-20 | $0.000025 | $0.000033 | $0.000025 | $0.000029 | $11,474.75 |
2025-08-19 | $0.000033 | $0.000041 | $0.000025 | $0.000025 | $5,013.556 |
2025-08-18 | -- | $0.000040 | $0.000032 | $0.000033 | $2,894.743 |
2025-08-17 | -- | $0.000040 | $0.000034 | -- | -- |
2025-08-16 | $0.000036 | $0.000043 | $0.000034 | $0.000041 | $3,429.581 |
2025-08-15 | $0.000040 | $0.000040 | $0.000034 | $0.000036 | $1,043.547 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
NeverPay(NPAY)
