Tulip Protocol(TULIP)今天
$0.022077
1年前
$0.076933
2年前
$0.827883
3年前
$1.22
4年前
$11.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | -- | $0.021471 | $0.021327 | $0.021466 | $6.022039 |
2026-04-22 | -- | $0.021459 | $0.017626 | -- | -- |
2026-04-21 | $0.017804 | $0.017840 | $0.017627 | -- | -- |
2026-04-20 | $0.017729 | $0.017808 | $0.017699 | $0.017804 | $5.661560 |
2026-04-19 | $0.017747 | $0.017821 | $0.017715 | $0.017729 | $3.800980 |
2026-04-18 | $0.017888 | $0.017893 | $0.017741 | -- | -- |
2026-04-17 | $0.017841 | $0.017891 | $0.017754 | $0.017888 | $8.146672 |
2026-04-16 | $0.018434 | $0.018483 | $0.017737 | $0.017841 | $66.23763 |
2026-04-15 | $0.018460 | $0.018460 | $0.018340 | $0.018434 | $4.391008 |
2026-04-14 | $0.018429 | $0.018468 | $0.018352 | $0.018460 | $5.700018 |
2026-04-13 | $0.018325 | $0.018431 | $0.018310 | $0.018429 | $2.641600 |
2026-04-12 | $0.018343 | $0.018421 | $0.018261 | $0.018325 | $13.71470 |
2026-04-11 | $0.018283 | $0.018384 | $0.018252 | $0.018343 | $6.973223 |
2026-04-10 | $0.018307 | $0.018422 | $0.018213 | $0.018283 | $14.44499 |
2026-04-09 | $0.018228 | $0.018316 | $0.018189 | $0.018307 | $1.974435 |
2026-04-08 | $0.018187 | $0.018348 | $0.018180 | $0.018228 | $10.57463 |
2026-04-07 | $0.018216 | $0.018289 | $0.018180 | $0.018187 | $5.551669 |
2026-04-06 | $0.018279 | $0.018311 | $0.018185 | -- | -- |
2026-04-05 | $0.018272 | $0.018307 | $0.018166 | $0.018279 | $6.040942 |
2026-04-04 | $0.018616 | $0.018619 | $0.018272 | $0.018272 | $26.89703 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tulip Protocol(TULIP)



