Olea Token(OLEA)今天
$0.000033
1年前
$0.000305
2年前
$0.012023
Olea Token 價格歷史
(OLEA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-04 | $0.000058 | $0.00005 | $0.00003 | $0.000033 | $0.5683 |
2025-09-03 | $0.000032 | $0.00006 | $0.00003 | $0.000058 | $14.6739 |
2025-09-02 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | -- |
2025-09-01 | $0.000049 | $0.00004 | $0.00003 | $0.000032 | $15.8608 |
2025-08-31 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-08-30 | $0.000053 | $0.00005 | $0.00004 | $0.000049 | $16.1665 |
2025-08-29 | $0.000051 | $0.00005 | $0.00005 | $0.000090 | $7.000177 |
2025-08-28 | $0.00007 | $0.00007 | $0.00005 | $0.000051 | $2.1827 |
2025-08-27 | $0.000069 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-08-26 | $0.000061 | $0.00007 | $0.00005 | $0.000068 | $15.38892 |
2025-08-25 | $0.000063 | $0.00008 | $0.00006 | $0.000061 | $25.6063 |
2025-08-24 | $0.000062 | $0.00007 | $0.00006 | $0.000063 | $23.8425 |
2025-08-23 | $0.000339 | $0.00013 | $0.00004 | $0.000135 | $388.1706 |
2025-08-22 | $0.000202 | $0.00035 | $0.00006 | $0.000143 | $6,499.466 |
2025-08-21 | $0.000202 | $0.0002 | $0.0002 | $0.000202 | -- |
2025-08-20 | $0.0002 | $0.00028 | $0.0002 | $0.000202 | $2.885 |
2025-08-19 | $0.00023 | $0.00028 | $0.0002 | $0.0002 | $83.047 |
2025-08-18 | $0.00023 | $0.00023 | $0.00022 | $0.00023 | $2.3459 |
2025-08-17 | $0.000231 | $0.00031 | $0.00023 | $0.00023 | $0.001 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Olea Token(OLEA)
