OPANARCHY(OPAN)今天
$0.000039
OPANARCHY 價格歷史
(OPAN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | $0.000037 | $0.000037 | $0.000031 | $0.000032 | $821.9160 |
2025-09-01 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $453.6896 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $7.446521 |
2025-08-30 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $524.1695 |
2025-08-29 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $242.3945 |
2025-08-28 | $0.000042 | $0.000044 | $0.000039 | $0.000043 | $818.5806 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $332.5258 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $75.62981 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $91.69774 |
2025-08-24 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $318.4662 |
2025-08-23 | $0.000039 | $0.000044 | $0.000039 | $0.000044 | $626.5180 |
2025-08-22 | $0.000037 | $0.000039 | $0.000035 | $0.000039 | $57.33685 |
2025-08-21 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $486.9515 |
2025-08-20 | $0.000032 | $0.000039 | $0.000032 | $0.000039 | $1,208.869 |
2025-08-19 | $0.000035 | $0.000037 | $0.000032 | $0.000032 | $755.8423 |
2025-08-18 | $0.000040 | $0.000039 | $0.000034 | $0.000035 | $1,396.182 |
2025-08-17 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $73.69863 |
2025-08-16 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $165.4289 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
OPANARCHY(OPAN)
