
今天
$0.999335
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.999532 | $0.999645 | $0.999327 | $0.999431 | $173.774K |
2025-10-17 | $0.999449 | $0.999698 | $0.99933 | $0.999531 | $107.297K |
2025-10-16 | $0.999580 | $0.999648 | $0.999333 | $0.999397 | $491.698K |
2025-10-15 | $0.999409 | $0.999722 | $0.999307 | $0.999626 | $172.611K |
2025-10-14 | $0.999414 | $0.999718 | $0.999313 | $0.999409 | $182.228K |
2025-10-13 | $0.999296 | $0.999716 | $0.99931 | $0.999414 | $114.719K |
2025-10-12 | $0.999447 | $0.999741 | $0.999293 | $0.999296 | $206.086K |
2025-10-11 | $0.999241 | $1 | $0.998476 | $0.999447 | $756.774K |
2025-10-10 | $0.999425 | $0.999631 | $0.999227 | $0.999333 | $81,539.58 |
2025-10-09 | $0.999324 | $0.999525 | $0.999117 | $0.999424 | $26,099.24 |
2025-10-08 | $0.999534 | $0.999533 | $0.99911 | $0.999322 | $46,080.92 |
2025-10-07 | $0.999440 | $1.009 | $0.999136 | $0.999534 | $688.600K |
2025-10-06 | $0.999436 | $0.999641 | $0.999244 | $0.999440 | $35,822.64 |
2025-10-05 | $0.999542 | $0.999657 | $0.99924 | $0.999341 | $94,279.93 |
2025-10-04 | $0.999746 | $0.99966 | $0.999269 | $0.999542 | $12,409.11 |
2025-10-03 | $0.999566 | $1 | $0.999259 | $0.999652 | $50,784.25 |
2025-10-02 | $0.999603 | $0.999664 | $0.99935 | $0.999566 | $402.144K |
2025-10-01 | $0.999302 | $0.999696 | $0.999182 | $0.999513 | $234.542K |
2025-09-30 | $0.999472 | $0.999598 | $0.999289 | $0.999393 | $241.119K |
2025-09-29 | $0.999365 | $0.999576 | $0.999165 | $0.999573 | $65,541.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊