BOMO on Base(BOMO)今天
$0.015624
BOMO on Base 價格歷史
(BOMO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.015124 | $0.01668 | $0.01497 | $0.016406 | $327.896K |
2025-09-10 | $0.015187 | $0.0153 | $0.01499 | $0.015171 | $308.223K |
2025-09-09 | $0.015908 | $0.01739 | $0.015 | $0.015074 | $295.759K |
2025-09-08 | $0.014260 | $0.01668 | $0.01391 | $0.015965 | $269.878K |
2025-09-07 | $0.014016 | $0.01566 | $0.01301 | $0.014091 | $293.056K |
2025-09-06 | $0.017566 | $0.018 | $0.01332 | $0.013928 | $348.408K |
2025-09-05 | $0.018518 | $0.02699 | $0.0162 | $0.017498 | $348.883K |
2025-09-04 | $0.019690 | $0.02066 | $0.01801 | $0.018625 | $353.235K |
2025-09-03 | $0.017933 | $0.02118 | $0.01767 | $0.019342 | $361.042K |
2025-09-02 | $0.016455 | $0.02884 | $0.01618 | $0.018122 | $368.287K |
2025-09-01 | $0.016545 | $0.0215 | $0.01553 | $0.016539 | $506.450K |
2025-08-31 | $0.017648 | $0.02187 | $0.01375 | $0.016604 | $648.449K |
2025-08-30 | $0.013061 | $0.02582 | $0.01252 | $0.017788 | $577.403K |
2025-08-29 | $0.012830 | $0.01532 | $0.0125 | $0.013008 | $330.099K |
2025-08-28 | $0.009755 | $0.01523 | $0.0061 | $0.012913 | $647.624K |
2025-08-27 | $0.008778 | $0.01025 | $0.00812 | $0.009722 | $66,405.90 |
2025-08-26 | $0.009538 | $0.00953 | $0.00801 | $0.008802 | $241.122K |
2025-08-25 | $0.009721 | $0.01053 | $0.0094 | $0.009441 | $109.136K |
2025-08-24 | $0.009186 | $0.00989 | $0.00914 | $0.009751 | $118.727K |
2025-08-23 | $0.010420 | $0.01089 | $0.00579 | $0.00916 | $253.419K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
BOMO on Base(BOMO)
