LABEL AI(LBL)今天
$0.001166
1年前
$0.001466
2年前
$0.001858
3年前
$0.007042
LABEL AI 價格歷史
(LBL)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001158 | $0.001176 | $0.001151 | $0.001175 | $7,168.286 |
2025-09-02 | $0.001169 | $0.001167 | $0.001141 | $0.001158 | $135.357K |
2025-09-01 | $0.001234 | $0.001237 | $0.001147 | $0.001169 | $131.718K |
2025-08-31 | $0.001222 | $0.001235 | $0.001214 | $0.001234 | $15,266.70 |
2025-08-30 | $0.001208 | $0.001223 | $0.001198 | $0.001222 | $12,261.73 |
2025-08-29 | $0.001229 | $0.001250 | $0.001205 | $0.001208 | $35,886.48 |
2025-08-28 | $0.001236 | $0.001250 | $0.001219 | $0.001230 | $71,292.94 |
2025-08-27 | $0.001231 | $0.001242 | $0.001227 | $0.001236 | $18,654.04 |
2025-08-26 | $0.001239 | $0.001241 | $0.001216 | $0.001231 | $30,782.31 |
2025-08-25 | $0.001281 | $0.001285 | $0.001217 | $0.001244 | $109.665K |
2025-08-24 | $0.001286 | $0.001300 | $0.001266 | $0.001281 | $20,805.00 |
2025-08-23 | $0.001294 | $0.001314 | $0.001280 | $0.001286 | $49,821.40 |
2025-08-22 | $0.001269 | $0.001313 | $0.001253 | $0.001294 | $140.778K |
2025-08-21 | $0.001281 | $0.001293 | $0.001266 | $0.001269 | $37,506.04 |
2025-08-20 | $0.001330 | $0.001317 | $0.001270 | $0.001281 | $43,394.39 |
2025-08-19 | $0.001335 | $0.001336 | $0.001301 | $0.001330 | $22,993.92 |
2025-08-18 | $0.001328 | $0.001341 | $0.001311 | $0.001335 | $44,302.78 |
2025-08-17 | -- | $0.001377 | $0.001322 | -- | -- |
2025-08-16 | $0.001317 | $0.001398 | $0.001307 | $0.001358 | $698.960K |
2025-08-15 | $0.001303 | $0.001359 | $0.001286 | $0.001347 | $98,035.87 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
LABEL AI(LBL)
