DIGIVERSE(DIGI)今天
$0.008784
DIGIVERSE 價格歷史
(DIGI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.008784 | $0.008784 | -- | -- |
2025-09-15 | -- | $0.008784 | $0.008784 | -- | -- |
2025-09-14 | -- | $0.008784 | $0.008784 | -- | -- |
2025-09-13 | -- | $0.008784 | $0.008784 | -- | -- |
2025-09-12 | -- | $0.008784 | $0.008784 | -- | -- |
2025-09-11 | -- | $0.008784 | $0.008784 | -- | -- |
2025-09-10 | -- | $0.008784 | $0.008784 | -- | -- |
2025-09-09 | -- | $0.008874 | $0.008776 | -- | -- |
2025-09-08 | $0.011682 | $0.011680 | $0.008761 | $0.008851 | $1,458.358 |
2025-09-07 | -- | $0.011694 | $0.011623 | -- | -- |
2025-09-06 | -- | $0.011933 | $0.011786 | -- | -- |
2025-09-05 | -- | $0.014322 | $0.011800 | -- | -- |
2025-09-04 | -- | $0.014297 | $0.014291 | -- | -- |
2025-09-03 | -- | $0.014878 | $0.014854 | -- | -- |
2025-09-02 | -- | $0.014878 | $0.014854 | -- | -- |
2025-09-01 | -- | $0.014878 | $0.014854 | -- | -- |
2025-08-31 | -- | $0.014878 | $0.014854 | -- | -- |
2025-08-30 | -- | $0.014878 | $0.014854 | -- | -- |
2025-08-29 | -- | $0.014878 | $0.014854 | -- | -- |
2025-08-28 | -- | $0.014878 | $0.014854 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
DIGIVERSE(DIGI)
