Pineapple(PAPPLE)今天
$0.000316
1年前
$0.003730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.000322 | $0.000319 | $0.000308 | $0.000314 | $505.3465 |
2026-04-19 | $0.000326 | $0.000329 | $0.000318 | $0.000322 | $386.4999 |
2026-04-18 | -- | $0.000340 | $0.000315 | -- | -- |
2026-04-17 | $0.000383 | $0.000325 | $0.000295 | $0.000321 | $8,666.063 |
2026-04-16 | $0.000386 | $0.000394 | $0.000326 | $0.000384 | $1,396.101 |
2026-04-15 | $0.000398 | $0.000397 | $0.000380 | $0.000385 | $684.8170 |
2026-04-14 | $0.000374 | $0.000402 | $0.000376 | $0.000398 | $642.0383 |
2026-04-13 | $0.000403 | $0.000409 | $0.000374 | $0.000375 | $2,317.190 |
2026-04-12 | $0.000413 | $0.000428 | $0.000402 | $0.000403 | $116.9746 |
2026-04-11 | $0.000412 | $0.000416 | $0.000407 | $0.000413 | $392.0042 |
2026-04-10 | $0.000410 | $0.000416 | $0.000403 | $0.000411 | $350.4801 |
2026-04-09 | $0.000406 | $0.000425 | $0.000407 | $0.000410 | $1,646.128 |
2026-04-08 | $0.000376 | $0.000416 | $0.000379 | $0.000407 | $2,185.798 |
2026-04-07 | $0.000401 | $0.000401 | $0.000374 | $0.000376 | $46.16540 |
2026-04-06 | $0.000391 | $0.000415 | $0.000390 | $0.000401 | $1,705.225 |
2026-04-05 | $0.000394 | $0.000395 | $0.000383 | $0.000391 | $1,047.079 |
2026-04-04 | $0.000390 | $0.000395 | $0.000389 | $0.000394 | $442.3998 |
2026-04-03 | $0.000391 | $0.000397 | $0.000388 | $0.000390 | $251.8507 |
2026-04-02 | $0.000403 | $0.000408 | $0.000382 | $0.000391 | $332.1467 |
2026-04-01 | $0.000398 | $0.000408 | $0.000380 | $0.000403 | $4,528.783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pineapple(PAPPLE)



