would(WOULD)今天
$0.082898
1年前
$0.55504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.082275 | $0.084819 | $0.081519 | $0.084626 | $4,892.206 |
2026-05-09 | $0.082068 | $0.084670 | $0.081132 | $0.082305 | $33,638.93 |
2026-05-08 | $0.080295 | $0.082317 | $0.079529 | $0.082102 | $2,834.123 |
2026-05-07 | $0.081216 | $0.082445 | $0.079283 | $0.079872 | $11,444.39 |
2026-05-06 | $0.079172 | $0.082346 | $0.078544 | $0.081185 | $15,885.79 |
2026-05-05 | $0.080547 | $0.0813 | $0.078362 | $0.079111 | $21,063.42 |
2026-05-04 | $0.080712 | $0.082825 | $0.078755 | $0.080681 | $8,697.943 |
2026-05-03 | $0.079330 | $0.081617 | $0.078941 | $0.080603 | $3,955.358 |
2026-05-02 | $0.079412 | $0.080167 | $0.078221 | $0.080023 | $2,325.496 |
2026-05-01 | $0.077342 | $0.116116 | $0.076375 | $0.079984 | $3,525.793 |
2026-04-30 | -- | $0.078252 | $0.074122 | -- | -- |
2026-04-29 | -- | $0.078252 | $0.074122 | -- | -- |
2026-04-28 | $0.074902 | $0.075728 | $0.074122 | $0.074769 | $12,654.88 |
2026-04-27 | $0.077962 | $0.079047 | $0.074612 | $0.074858 | $16,416.59 |
2026-04-26 | $0.076502 | $0.079034 | $0.075442 | $0.078353 | $6,048.743 |
2026-04-25 | $0.077491 | $0.078256 | $0.076204 | $0.076750 | $8,292.555 |
2026-04-24 | $0.078601 | $0.081079 | $0.070206 | $0.077164 | $105.000K |
2026-04-23 | $0.080688 | $0.080798 | $0.078446 | $0.078594 | $7,133.684 |
2026-04-22 | $0.080047 | $0.082717 | $0.077589 | $0.081097 | $14,544.08 |
2026-04-21 | $0.079629 | $0.08491 | $0.079498 | $0.079660 | $10,654.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

would(WOULD)



