GursOnAVAX 價格歷史

(GURS)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$513.5421
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$168.6090
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$210.4349
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$1,120.143
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$40.77434
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$618.6870
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$126.6375
2025-08-29	$0.000001	$0.000002	$0.000001	$0.000001	$32.19494
2025-08-28	$0.000001	$0.000002	$0.000001	$0.000001	$782.4292
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$276.6520
2025-08-26	$0.000002	$0.000002	$0.000001	$0.000001	$564.6823
2025-08-25	--	$0.000002	$0.000002	--	--
2025-08-24	$0.000002	$0.000002	$0.000002	$0.000002	$251.7913
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000002	$5,761.616
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$494.6055
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$296.0624
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$1,086.277
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$130.5947
2025-08-18	$0.000001	$0.000002	$0.000001	$0.000001	$496.6549
2025-08-17	$0.000001	$0.000002	$0.000001	$0.000001	$174.9904