Hippo Protocol(HP)今天
$0.016006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.015822 | $0.015869 | $0.015662 | $0.015844 | $138.679K |
2026-04-27 | $0.015940 | $0.016210 | $0.015688 | $0.015823 | $366.803K |
2026-04-26 | $0.015598 | $0.016129 | $0.015665 | $0.015940 | $224.296K |
2026-04-25 | $0.015536 | $0.015813 | $0.015508 | $0.015588 | $226.369K |
2026-04-24 | $0.015496 | $0.015690 | $0.015332 | $0.015520 | $143.168K |
2026-04-23 | $0.015571 | $0.015685 | $0.015299 | $0.015490 | $184.137K |
2026-04-22 | $0.015519 | $0.015706 | $0.015339 | $0.015655 | $236.970K |
2026-04-21 | $0.015479 | $0.015737 | $0.015420 | $0.015519 | $155.565K |
2026-04-20 | $0.015877 | $0.016062 | $0.015234 | $0.015472 | $306.842K |
2026-04-19 | $0.016060 | $0.016373 | $0.015741 | $0.015880 | $635.401K |
2026-04-18 | $0.016055 | $0.016425 | $0.015743 | $0.016061 | $1.026M |
2026-04-17 | $0.015568 | $0.016138 | $0.015430 | $0.016010 | $348.460K |
2026-04-16 | $0.015284 | $0.015732 | $0.015248 | $0.015606 | $229.459K |
2026-04-15 | $0.015268 | $0.015343 | $0.015209 | $0.015281 | $98,200.79 |
2026-04-14 | $0.015133 | $0.015470 | $0.015097 | $0.015268 | $162.553K |
2026-04-13 | $0.015045 | $0.015249 | $0.014981 | $0.015116 | $158.199K |
2026-04-12 | $0.015441 | $0.015488 | $0.015019 | $0.015046 | $155.407K |
2026-04-11 | $0.015399 | $0.015469 | $0.015362 | $0.015441 | $195.754K |
2026-04-10 | $0.015294 | $0.015491 | $0.015228 | $0.015400 | $202.595K |
2026-04-09 | $0.015416 | $0.015472 | $0.015107 | $0.015297 | $155.749K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)



