Hippo Protocol 價格歷史

(HP)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.043598	$0.043903	$0.043387	$0.043488	$310.065K
2025-09-05	$0.043109	$0.044073	$0.042860	$0.043619	$651.410K
2025-09-04	$0.044068	$0.044100	$0.042781	$0.043109	$822.735K
2025-09-03	$0.043905	$0.044559	$0.043455	$0.043944	$2.385M
2025-09-02	$0.043722	$0.046547	$0.043489	$0.043775	$12.868M
2025-09-01	$0.043152	$0.049111	$0.042905	$0.043782	$49.610M
2025-08-31	$0.042777	$0.043598	$0.042772	$0.043153	$250.752K
2025-08-30	$0.043019	$0.043524	$0.042764	$0.042764	$208.865K
2025-08-29	$0.043864	$0.045104	$0.042668	$0.043014	$976.522K
2025-08-28	$0.043035	$0.044072	$0.042994	$0.043874	$472.188K
2025-08-27	$0.043193	$0.043544	$0.042632	$0.043090	$623.740K
2025-08-26	$0.050391	$0.045629	$0.042545	$0.043275	$5.993M
2025-08-25	$0.044918	$0.050391	$0.043313	$0.050391	$2.635M
2025-08-24	$0.045552	$0.045695	$0.044346	$0.044922	$375.203K
2025-08-23	$0.045168	$0.045760	$0.045066	$0.045552	$364.407K
2025-08-22	$0.044188	$0.045418	$0.042805	$0.045163	$447.475K
2025-08-21	$0.044327	$0.044931	$0.044033	$0.044139	$267.451K
2025-08-20	$0.044470	$0.044590	$0.043631	$0.044287	$475.804K
2025-08-19	$0.045910	$0.046383	$0.044433	$0.044584	$600.917K
2025-08-18	$0.047163	$0.047507	$0.045439	$0.045924	$749.206K