Hippo Protocol(HP)今天
$0.015562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.015877 | $0.016062 | $0.015234 | $0.015472 | $306.842K |
2026-04-19 | $0.016060 | $0.016373 | $0.015741 | $0.015880 | $635.401K |
2026-04-18 | $0.016055 | $0.016425 | $0.015743 | $0.016061 | $1.026M |
2026-04-17 | $0.015568 | $0.016138 | $0.015430 | $0.016010 | $348.460K |
2026-04-16 | $0.015284 | $0.015732 | $0.015248 | $0.015606 | $229.459K |
2026-04-15 | $0.015268 | $0.015343 | $0.015209 | $0.015281 | $98,200.79 |
2026-04-14 | $0.015133 | $0.015470 | $0.015097 | $0.015268 | $162.553K |
2026-04-13 | $0.015045 | $0.015249 | $0.014981 | $0.015116 | $158.199K |
2026-04-12 | $0.015441 | $0.015488 | $0.015019 | $0.015046 | $155.407K |
2026-04-11 | $0.015399 | $0.015469 | $0.015362 | $0.015441 | $195.754K |
2026-04-10 | $0.015294 | $0.015491 | $0.015228 | $0.015400 | $202.595K |
2026-04-09 | $0.015416 | $0.015472 | $0.015107 | $0.015297 | $155.749K |
2026-04-08 | $0.014904 | $0.015682 | $0.014878 | $0.015420 | $414.569K |
2026-04-07 | $0.015611 | $0.017352 | $0.014693 | $0.014848 | $3.045M |
2026-04-06 | $0.015341 | $0.015850 | $0.015315 | $0.015612 | $196.020K |
2026-04-05 | $0.015489 | $0.015550 | $0.015196 | $0.015339 | $222.410K |
2026-04-04 | $0.015443 | $0.015652 | $0.015368 | $0.015488 | $178.582K |
2026-04-03 | $0.015477 | $0.015613 | $0.015208 | $0.015440 | $234.444K |
2026-04-02 | $0.015788 | $0.015840 | $0.015127 | $0.015478 | $247.028K |
2026-04-01 | $0.015644 | $0.015879 | $0.015605 | $0.015789 | $191.643K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)



