Hippo Protocol(HP)今天
$0.020957

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.022785 | $0.023134 | $0.020838 | $0.021019 | $679.219K |
2026-01-28 | -- | $0.024459 | $0.022729 | -- | -- |
2026-01-27 | $0.023854 | $0.024393 | $0.022809 | $0.023034 | $1.168M |
2026-01-26 | $0.024582 | $0.026511 | $0.023199 | $0.023853 | $3.903M |
2026-01-25 | $0.023787 | $0.025036 | $0.023527 | $0.024326 | $984.229K |
2026-01-24 | $0.022515 | $0.023831 | $0.022600 | $0.023609 | $494.368K |
2026-01-23 | $0.022182 | $0.022676 | $0.022150 | $0.022518 | $493.230K |
2026-01-22 | $0.022796 | $0.023018 | $0.022067 | $0.022190 | $638.271K |
2026-01-21 | $0.023517 | $0.023195 | $0.022038 | $0.022787 | $2.848M |
2026-01-20 | $0.021961 | $0.026167 | $0.021625 | $0.023365 | $8.644M |
2026-01-19 | $0.023102 | $0.023138 | $0.021679 | $0.021925 | $415.193K |
2026-01-18 | $0.023082 | $0.023219 | $0.023007 | $0.023101 | $242.223K |
2026-01-17 | $0.022576 | $0.023197 | $0.022499 | $0.023166 | $317.408K |
2026-01-16 | $0.022826 | $0.023061 | $0.022466 | $0.022580 | $388.480K |
2026-01-15 | $0.023309 | $0.023488 | $0.022667 | $0.022832 | $427.270K |
2026-01-14 | $0.022830 | $0.023564 | $0.022880 | $0.023366 | $627.719K |
2026-01-13 | $0.022911 | $0.023508 | $0.022507 | $0.022829 | $676.686K |
2026-01-12 | $0.023638 | $0.024465 | $0.022604 | $0.022996 | $3.759M |
2026-01-11 | $0.024112 | $0.024343 | $0.023475 | $0.023638 | $462.418K |
2026-01-10 | $0.023788 | $0.024661 | $0.023477 | $0.024056 | $3.907M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊