AIRENE by Virtuals(AIRENE)今天
$0.000331
AIRENE by Virtuals 價格歷史
(AIRENE)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000321 | $0.000358 | $0.000322 | $0.000344 | $1,379.675 |
2025-09-12 | $0.000306 | $0.000329 | $0.000311 | $0.000321 | $514.6749 |
2025-09-11 | $0.000324 | $0.000321 | $0.000305 | $0.000306 | $249.7930 |
2025-09-10 | $0.000304 | $0.000327 | $0.000299 | $0.000324 | $737.4404 |
2025-09-09 | $0.000310 | $0.000327 | $0.000303 | $0.000304 | $283.3309 |
2025-09-08 | -- | $0.000320 | $0.000280 | $0.000310 | $402.7117 |
2025-09-07 | -- | $0.000288 | $0.000275 | -- | -- |
2025-09-06 | -- | $0.000280 | $0.000267 | -- | -- |
2025-09-05 | -- | $0.000275 | $0.000260 | -- | -- |
2025-09-04 | $0.000289 | $0.000295 | $0.000263 | $0.000263 | $459.9187 |
2025-09-03 | $0.000258 | $0.000295 | $0.000262 | $0.000290 | $255.4003 |
2025-09-02 | $0.000268 | $0.000268 | $0.000253 | $0.000258 | $354.1882 |
2025-09-01 | -- | $0.000271 | $0.000264 | $0.000268 | $241.6170 |
2025-08-31 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000278 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000279 | -- | -- |
2025-08-28 | $0.000290 | $0.0003 | $0.000281 | $0.000296 | $136.8921 |
2025-08-27 | $0.000283 | $0.000295 | $0.000283 | $0.000290 | $134.4776 |
2025-08-26 | $0.000286 | $0.000287 | $0.000266 | $0.000284 | $129.2062 |
2025-08-25 | $0.000295 | $0.000318 | $0.000284 | $0.000286 | $2.194560 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
AIRENE by Virtuals(AIRENE)
