CAMLY COIN(CAMLY)今天
$0.000005
1年前
$0.000036
CAMLY COIN 價格歷史
(CAMLY)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.59670 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.87662 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.25903 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $127.6309 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $86.64798 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.276809 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49.00121 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $307.7718 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $466.3238 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $238.6572 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.64022 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.38301 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $195.6191 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $124.7423 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.77200 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
CAMLY COIN(CAMLY)
