Agro Global Token(AGRO)今天
$0.000129
1年前
$0.000314
2年前
$0.000382
Agro Global Token 價格歷史
(AGRO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000128 | $0.000133 | $0.000110 | $0.000132 | $6,388.291 |
2025-09-11 | $0.000140 | $0.000143 | $0.000101 | $0.000128 | $6,247.739 |
2025-09-10 | $0.000143 | $0.000151 | $0.000060 | $0.000140 | $6,043.543 |
2025-09-09 | $0.000167 | $0.000169 | $0.000140 | $0.000143 | $827.0268 |
2025-09-08 | $0.000167 | $0.000202 | $0.000147 | $0.000167 | $12,687.46 |
2025-09-07 | $0.000161 | $0.000193 | $0.000159 | $0.000167 | $734.4841 |
2025-09-06 | $0.000167 | $0.000206 | $0.000161 | $0.000161 | $67.01183 |
2025-09-05 | $0.000215 | $0.000216 | $0.000166 | $0.000167 | $4,478.991 |
2025-09-04 | $0.000196 | $0.000216 | $0.000172 | $0.000215 | $150.7204 |
2025-09-03 | $0.000218 | $0.000243 | $0.000153 | $0.000196 | $223.5144 |
2025-09-02 | $0.000267 | $0.000303 | $0.000126 | $0.000218 | $605.7886 |
2025-09-01 | $0.000191 | $0.000307 | $0.000191 | $0.000267 | $89.38151 |
2025-08-31 | $0.000267 | $0.000267 | $0.000191 | $0.000191 | $12.45430 |
2025-08-30 | $0.000195 | $0.000267 | $0.000192 | $0.000267 | $91.61718 |
2025-08-29 | $0.000196 | $0.000199 | $0.000190 | $0.000195 | $1,855.541 |
2025-08-28 | $0.000230 | $0.000238 | $0.000192 | $0.000192 | $2,540.722 |
2025-08-27 | $0.000234 | $0.000237 | $0.000222 | $0.000230 | $2,280.776 |
2025-08-26 | -- | $0.000251 | $0.000222 | $0.000234 | $1,630.903 |
2025-08-25 | -- | $0.000251 | $0.000238 | -- | -- |
2025-08-24 | $0.000244 | $0.000261 | $0.000236 | $0.000239 | $1,539.952 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Agro Global Token(AGRO)
