Polkaswap(PSWAP)今天
$0.000151
1年前
$0.000554
2年前
$0.000693
3年前
$0.001467
4年前
$0.080749
Polkaswap 價格歷史
(PSWAP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000152 | $0.000156 | $0.000151 | -- | -- |
2025-09-02 | $0.000152 | $0.000155 | $0.000034 | -- | -- |
2025-09-01 | $0.000140 | $0.000179 | $0.000139 | $0.000152 | $5,516.518 |
2025-08-31 | $0.000161 | $0.000165 | $0.000133 | $0.000140 | $1,054.716 |
2025-08-30 | $0.000156 | $0.000162 | $0.000157 | $0.000161 | $51.98200 |
2025-08-29 | $0.000167 | $0.000171 | $0.000155 | $0.000156 | $413.9839 |
2025-08-28 | $0.000156 | $0.000170 | $0.000153 | $0.000167 | $566.6822 |
2025-08-27 | $0.000163 | $0.000166 | $0.000152 | $0.000156 | $835.4339 |
2025-08-26 | $0.000171 | $0.000174 | $0.000161 | $0.000163 | $717.7808 |
2025-08-25 | $0.000184 | $0.000203 | $0.000166 | $0.000171 | $3,070.725 |
2025-08-24 | $0.000140 | $0.000201 | $0.000122 | $0.000184 | $2,572.300 |
2025-08-23 | $0.000135 | $0.000155 | $0.000125 | $0.000140 | $1,446.816 |
2025-08-22 | $0.000114 | $0.000138 | $0.000113 | $0.000135 | $397.0808 |
2025-08-21 | $0.000123 | $0.000125 | $0.000114 | $0.000114 | $514.0002 |
2025-08-20 | $0.000119 | $0.000124 | $0.000115 | $0.000122 | $208.2421 |
2025-08-19 | $0.000130 | $0.000131 | $0.000115 | $0.000118 | $719.4811 |
2025-08-18 | -- | $0.000143 | $0.000129 | $0.000130 | $392.4738 |
2025-08-17 | -- | $0.000132 | $0.000127 | -- | -- |
2025-08-16 | $0.000122 | $0.000128 | $0.000120 | $0.000128 | $200.1854 |
2025-08-15 | $0.000119 | $0.000128 | $0.000117 | $0.000122 | $367.9739 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Polkaswap(PSWAP)
