Hashtagger(MOOO)今天
$0.022006
1年前
$0.021259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.020847 | $0.021996 | $0.020845 | $0.021964 | $821.5075 |
2026-05-07 | $0.021527 | $0.021596 | $0.020846 | $0.020847 | $302.6684 |
2026-05-06 | $0.021562 | $0.021695 | $0.020855 | $0.021527 | $559.4740 |
2026-05-05 | $0.021530 | $0.021895 | $0.020924 | $0.021560 | $720.4215 |
2026-05-04 | $0.021544 | $0.021696 | $0.020837 | $0.021530 | $540.7175 |
2026-05-03 | $0.021392 | $0.021587 | $0.020836 | $0.021544 | $554.9404 |
2026-05-02 | $0.020725 | $0.021624 | $0.020721 | $0.021407 | $793.9650 |
2026-05-01 | $0.020789 | $0.021155 | $0.020478 | $0.020727 | $344.8070 |
2026-04-30 | -- | $0.021107 | $0.020305 | -- | -- |
2026-04-29 | -- | $0.021107 | $0.020305 | -- | -- |
2026-04-28 | $0.020899 | $0.021107 | $0.020116 | $0.021045 | $693.5370 |
2026-04-27 | $0.020953 | $0.021082 | $0.020129 | $0.020899 | $597.3784 |
2026-04-26 | $0.020932 | $0.021073 | $0.020141 | $0.020953 | $689.1992 |
2026-04-25 | $0.020964 | $0.021103 | $0.020121 | $0.020932 | $654.2657 |
2026-04-24 | $0.021083 | $0.021143 | $0.020130 | $0.020964 | $776.6666 |
2026-04-23 | $0.020513 | $0.021085 | $0.020133 | $0.021083 | $535.6209 |
2026-04-22 | $0.020959 | $0.021203 | $0.020167 | $0.020513 | $509.6369 |
2026-04-21 | $0.020980 | $0.021016 | $0.020220 | $0.020963 | $530.4065 |
2026-04-20 | $0.020793 | $0.021016 | $0.020078 | $0.020980 | $653.2874 |
2026-04-19 | $0.020192 | $0.020911 | $0.020093 | $0.020793 | $547.7335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashtagger(MOOO)



