NetX(NETX)今天
$0.680632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-28 | -- | $0.718053 | $0.677453 | -- | -- |
2026-01-27 | $0.662857 | $0.732597 | $0.662677 | $0.704305 | $228.831K |
2026-01-26 | $0.651549 | $0.664052 | $0.640709 | $0.662679 | $170.994K |
2026-01-25 | $0.678379 | $0.681257 | $0.645212 | $0.651969 | $226.372K |
2026-01-24 | $0.682668 | $0.701688 | $0.674505 | $0.677455 | $214.204K |
2026-01-23 | $0.680307 | $0.699629 | $0.677187 | $0.682873 | $170.365K |
2026-01-22 | $0.733951 | $0.736838 | $0.679956 | $0.680337 | $228.772K |
2026-01-21 | $0.735468 | $0.746023 | $0.712834 | $0.733888 | $231.802K |
2026-01-20 | $0.700872 | $0.776258 | $0.687161 | $0.730788 | $200.002K |
2026-01-19 | $0.725899 | $0.736824 | $0.686027 | $0.700872 | $78,728.47 |
2026-01-18 | $0.740259 | $0.77976 | $0.725804 | $0.726602 | $85,107.84 |
2026-01-17 | $0.734719 | $0.784558 | $0.724341 | $0.741247 | $192.310K |
2026-01-16 | $0.740621 | $0.747754 | $0.724511 | $0.734673 | $181.056K |
2026-01-15 | $0.741641 | $0.774907 | $0.733164 | $0.740948 | $254.777K |
2026-01-14 | $0.710061 | $0.756548 | $0.691279 | $0.741508 | $247.778K |
2026-01-13 | $0.700387 | $0.742494 | $0.670933 | $0.710107 | $236.893K |
2026-01-12 | $0.662200 | $0.704148 | $0.642074 | $0.699968 | $221.038K |
2026-01-11 | $0.669377 | $0.688614 | $0.6622 | $0.662277 | $165.024K |
2026-01-10 | $0.679975 | $0.70151 | $0.66912 | $0.669287 | $196.544K |
2026-01-09 | $0.714522 | $0.717526 | $0.671184 | $0.677305 | $240.285K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊