NetX(NETX)今天
$0.492479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.501738 | $0.500933 | $0.479830 | $0.494907 | $145.723K |
2026-04-03 | $0.483578 | $0.508741 | $0.483444 | $0.501647 | $167.419K |
2026-04-02 | $0.519698 | $0.528853 | $0.480859 | $0.483674 | $182.932K |
2026-04-01 | $0.485829 | $0.520297 | $0.476273 | $0.519088 | $202.013K |
2026-03-31 | -- | $0.512702 | $0.495982 | -- | -- |
2026-03-30 | -- | $0.512702 | $0.495982 | -- | -- |
2026-03-29 | -- | $0.512702 | $0.495982 | -- | -- |
2026-03-28 | $0.506311 | $0.513462 | $0.498562 | $0.498828 | $145.928K |
2026-03-27 | $0.515315 | $0.515958 | $0.504204 | $0.506310 | $141.506K |
2026-03-26 | $0.520993 | $0.522009 | $0.514742 | $0.515262 | $149.836K |
2026-03-25 | $0.505622 | $0.530424 | $0.50611 | $0.521164 | $170.113K |
2026-03-24 | $0.509948 | $0.516964 | $0.502384 | $0.506258 | $139.981K |
2026-03-23 | $0.516029 | $0.516798 | $0.500563 | $0.509202 | $192.829K |
2026-03-22 | $0.521640 | $0.521723 | $0.510668 | $0.516050 | $164.910K |
2026-03-21 | $0.525253 | $0.528915 | $0.520456 | $0.521499 | $144.017K |
2026-03-20 | $0.521116 | $0.531785 | $0.514999 | $0.525206 | $165.333K |
2026-03-19 | $0.526122 | $0.530696 | $0.517817 | $0.520437 | $156.605K |
2026-03-18 | $0.527305 | $0.530329 | $0.519261 | $0.526225 | $155.962K |
2026-03-17 | $0.529392 | $0.547865 | $0.526384 | $0.527242 | $171.401K |
2026-03-16 | $0.527785 | $0.544326 | $0.524374 | $0.530059 | $169.668K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)



