Solana Street Bets(SSB)今天
$0.000014
Solana Street Bets 價格歷史
(SSB)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000014 | $0.000014 | $0.000014 | $7.450250 |
2025-09-09 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $494.0407 |
2025-09-05 | -- | $0.000022 | $0.000016 | $0.000021 | $2,753.216 |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $1,882.536 |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $2,350.752 |
2025-08-30 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $669.5473 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $115.7819 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $57.30854 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | $0.000015 | $706.7710 |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000011 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Solana Street Bets(SSB)
