CRIME(CRIME)今天
$0.000009
CRIME 價格歷史
(CRIME)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $10.97656 |
2025-09-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $313.8188 |
2025-09-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $886.7251 |
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $83.04573 |
2025-09-14 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $7,254.637 |
2025-09-13 | $0.000010 | $0.000013 | $0.000007 | $0.000011 | $33,223.53 |
2025-09-12 | $0.000006 | $0.000010 | $0.000006 | $0.000010 | $8,046.354 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.033837 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $9.458175 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.729158 |
2025-09-08 | -- | $0.000005 | $0.000005 | $0.000005 | $4.565450 |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.335787 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.69397 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $71.70190 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.26511 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
CRIME(CRIME)
