Skydrome(SKY)今天
$0.000220
1年前
$0.000902
Skydrome 價格歷史
(SKY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000220 | $0.000227 | $0.000218 | -- | -- |
2025-09-04 | $0.000226 | $0.000227 | $0.000219 | $0.000220 | $13.83537 |
2025-09-03 | $0.000220 | $0.000227 | $0.000218 | $0.000226 | $23.78773 |
2025-09-02 | $0.000222 | $0.000224 | $0.000218 | $0.000220 | $42.80628 |
2025-09-01 | $0.000227 | $0.000228 | $0.000222 | $0.000222 | $25.09392 |
2025-08-31 | $0.000223 | $0.000228 | $0.000222 | -- | -- |
2025-08-30 | $0.000222 | $0.000225 | $0.000219 | $0.000223 | $22.11570 |
2025-08-29 | $0.000228 | $0.000229 | $0.000220 | $0.000222 | $36.23524 |
2025-08-28 | $0.000238 | $0.000238 | $0.000228 | $0.000228 | $55.18067 |
2025-08-27 | $0.000233 | $0.000239 | $0.000232 | -- | -- |
2025-08-26 | $0.000236 | $0.000236 | $0.000225 | $0.000233 | $50.61867 |
2025-08-25 | $0.000242 | $0.000247 | $0.000233 | $0.000236 | $211.8163 |
2025-08-24 | $0.000241 | $0.000244 | $0.000240 | $0.000242 | $43.55551 |
2025-08-23 | $0.000237 | $0.000245 | $0.000237 | $0.000241 | $133.9522 |
2025-08-22 | $0.000227 | $0.000242 | $0.000224 | $0.000237 | $279.1968 |
2025-08-21 | $0.000228 | $0.000232 | $0.000227 | $0.000227 | $104.2307 |
2025-08-20 | $0.000225 | $0.000231 | $0.000222 | -- | -- |
2025-08-19 | $0.000231 | $0.000232 | $0.000225 | $0.000225 | $154.1012 |
2025-08-18 | $0.000240 | $0.000239 | $0.000227 | $0.000231 | $186.8708 |
2025-08-17 | $0.000235 | $0.000240 | $0.000234 | $0.000240 | $45.84586 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Skydrome(SKY)
