Solar(SXP)今天
$0.001128
1年前
$0.198533
2年前
$0.339473
3年前
$0.44043
4年前
$0.481442
5年前
$3.77
6年前
$0.458965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001240 | $0.001314 | $0.001153 | $0.001184 | $73,084.25 |
2026-05-16 | $0.001221 | $0.001283 | $0.001175 | $0.001240 | $69,456.79 |
2026-05-15 | $0.001215 | $0.001285 | $0.001170 | $0.001221 | $71,602.66 |
2026-05-14 | $0.001141 | $0.001339 | $0.001127 | $0.001215 | $81,066.30 |
2026-05-13 | $0.001316 | $0.001300 | $0.001138 | $0.001142 | $84,964.39 |
2026-05-12 | $0.001274 | $0.001335 | $0.001254 | $0.001316 | $85,059.76 |
2026-05-11 | $0.001465 | $0.001492 | $0.001255 | $0.001278 | $112.646K |
2026-05-10 | $0.001699 | $0.001684 | $0.001336 | $0.001464 | $165.835K |
2026-05-09 | $0.001491 | $0.001809 | $0.001368 | $0.001705 | $171.363K |
2026-05-08 | $0.001682 | $0.001610 | $0.001387 | $0.001491 | $138.715K |
2026-05-07 | $0.001104 | $0.001792 | $0.001120 | $0.001682 | $356.215K |
2026-05-06 | $0.001103 | $0.001120 | $0.000998 | $0.001101 | $97,050.85 |
2026-05-05 | $0.001115 | $0.001158 | $0.001062 | $0.001103 | $76,984.19 |
2026-05-04 | $0.001135 | $0.001194 | $0.00102 | $0.001115 | $103.101K |
2026-05-03 | $0.00077 | $0.00105 | $0.0007 | $0.001135 | $86,980.02 |
2026-05-02 | $0.001169 | $0.00122 | $0.00045 | $0.001058 | $77,353.97 |
2026-05-01 | $0.001155 | $0.00125 | $0.001 | $0.001164 | $78,562.58 |
2026-04-30 | $0.001179 | $0.00134 | $0.0009 | $0.00124 | $5.873475 |
2026-04-29 | $0.001364 | $0.00135 | $0.00098 | $0.001179 | $19.35124 |
2026-04-28 | $0.001324 | $0.00136 | $0.00097 | $0.001274 | $90,987.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solar(SXP)



