Solar(SXP)今天
$0.02234
1年前
$0.232648
2年前
$0.325269
3年前
$0.293258
4年前
$1.37
5年前
$2.61
6年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-11 | -- | $0.02493 | $0.02194 | -- | -- |
2026-02-10 | -- | $0.02674 | $0.02273 | -- | -- |
2026-02-09 | -- | $0.02666 | $0.02571 | $0.02613 | $3,849.915 |
2026-02-08 | $0.027211 | $0.02738 | $0.02621 | $0.02654 | $2,781.102 |
2026-02-07 | $0.027545 | $0.02866 | $0.02664 | $0.02717 | $2,174.902 |
2026-02-06 | $0.028597 | $0.02823 | $0.02345 | $0.02763 | $5,635.500 |
2026-02-05 | $0.031419 | $0.03201 | $0.02781 | $0.02845 | $13,155.85 |
2026-02-04 | $0.033716 | $0.0354 | $0.03124 | $0.03157 | $11,206.43 |
2026-02-03 | $0.034226 | $0.03468 | $0.03289 | $0.03383 | $8,614.541 |
2026-02-02 | -- | $0.03546 | $0.03226 | -- | -- |
2026-02-01 | $0.037459 | $0.03741 | $0.03426 | $0.03481 | $11,065.59 |
2026-01-31 | $0.040987 | $0.04144 | $0.03662 | $0.03725 | $10,108.51 |
2026-01-30 | $0.041712 | $0.04396 | $0.03929 | $0.04093 | $10,856.90 |
2026-01-29 | $0.046273 | $0.045941 | $0.041526 | $0.041849 | $4.847M |
2026-01-28 | $0.047969 | $0.04878 | $0.04444 | $0.04698 | $42,715.84 |
2026-01-27 | $0.046442 | $0.05622 | $0.04362 | $0.048091 | $19.711M |
2026-01-26 | $0.061178 | $0.06627 | $0.04478 | $0.04599 | $209.968K |
2026-01-25 | $0.061674 | $0.06254 | $0.06001 | $0.06112 | $1,673.244 |
2026-01-24 | $0.062528 | $0.063373 | $0.061572 | $0.06157 | $2,044.923 |
2026-01-23 | $0.061934 | $0.06277 | $0.06114 | $0.06225 | $1,822.655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solar(SXP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊