Solar(SXP)今天
$0.001322
1年前
$0.234365
2年前
$0.326338
3年前
$0.445705
4年前
$0.687565
5年前
$4.47
6年前
$0.470931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001699 | $0.001684 | $0.001336 | $0.001464 | $165.835K |
2026-05-09 | $0.001491 | $0.001809 | $0.001368 | $0.001705 | $171.363K |
2026-05-08 | $0.001682 | $0.001610 | $0.001387 | $0.001491 | $138.715K |
2026-05-07 | $0.001104 | $0.001792 | $0.001120 | $0.001682 | $356.215K |
2026-05-06 | $0.001103 | $0.001120 | $0.000998 | $0.001101 | $97,050.85 |
2026-05-05 | $0.001115 | $0.001158 | $0.001062 | $0.001103 | $76,984.19 |
2026-05-04 | $0.001135 | $0.001194 | $0.00102 | $0.001115 | $103.101K |
2026-05-03 | $0.00077 | $0.00105 | $0.0007 | $0.001135 | $86,980.02 |
2026-05-02 | $0.001169 | $0.00122 | $0.00045 | $0.001058 | $77,353.97 |
2026-05-01 | $0.001155 | $0.00125 | $0.001 | $0.001164 | $78,562.58 |
2026-04-30 | $0.001179 | $0.00134 | $0.0009 | $0.00124 | $5.873475 |
2026-04-29 | $0.001364 | $0.00135 | $0.00098 | $0.001179 | $19.35124 |
2026-04-28 | $0.001324 | $0.00136 | $0.00097 | $0.001274 | $90,987.69 |
2026-04-27 | $0.001360 | $0.0025 | $0.00086 | $0.001324 | $138.504K |
2026-04-26 | $0.001379 | $0.0045 | $0.00075 | $0.001355 | $92,245.15 |
2026-04-25 | $0.001424 | $0.00152 | $0.00146 | $0.001463 | -- |
2026-04-24 | $0.001427 | $0.0023 | $0.00144 | $0.001416 | $138.065K |
2026-04-23 | $0.001381 | $0.00161 | $0.00145 | $0.001427 | $139.725K |
2026-04-22 | $0.001387 | $0.00148 | $0.00137 | $0.001380 | $136.529K |
2026-04-21 | $0.001382 | $0.00143 | $0.00126 | $0.001389 | $157.3855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solar(SXP)



