Wrapped Thunder Token(WTT)Hôm nay
$0.002533
1 năm trước
$0.002961
2 năm trước
$0.003567
Wrapped Thunder Token Lịch sử Giá
(WTT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002523 | $0.002534 | $0.002516 | $0.002519 | $1,130.617 |
2025-09-07 | $0.002519 | $0.002529 | $0.002516 | $0.002523 | $411.1438 |
2025-09-06 | $0.002526 | $0.002531 | $0.002512 | $0.002519 | $985.2245 |
2025-09-05 | $0.002541 | $0.002550 | $0.002521 | $0.002526 | $2,416.726 |
2025-09-04 | $0.002582 | $0.002588 | $0.002534 | $0.002541 | $1,706.424 |
2025-09-03 | $0.002551 | $0.002582 | $0.002533 | $0.002582 | $2,732.702 |
2025-09-02 | $0.002618 | $0.002601 | $0.002545 | $0.002552 | $4,636.373 |
2025-09-01 | $0.002655 | $0.002657 | $0.002595 | $0.002616 | $3,747.246 |
2025-08-31 | $0.002714 | $0.002715 | $0.002651 | $0.002655 | $7,432.144 |
2025-08-30 | $0.002887 | $0.002873 | $0.002712 | $0.002714 | $18,788.26 |
2025-08-29 | $0.002748 | $0.003058 | $0.002718 | $0.002887 | $53,796.20 |
2025-08-28 | $0.002720 | $0.002775 | $0.002712 | $0.002749 | $4,297.752 |
2025-08-27 | $0.002632 | $0.002742 | $0.002591 | $0.002721 | $16,947.36 |
2025-08-26 | $0.002647 | $0.002665 | $0.002615 | $0.002627 | $5,685.279 |
2025-08-25 | $0.002677 | $0.002686 | $0.002645 | $0.002647 | $5,256.426 |
2025-08-24 | $0.002706 | $0.002708 | $0.002672 | $0.002678 | $4,090.961 |
2025-08-23 | $0.002649 | $0.002708 | $0.002653 | $0.002706 | $10,059.87 |
2025-08-22 | $0.002675 | $0.002668 | $0.002602 | $0.002649 | $9,015.402 |
2025-08-21 | $0.002695 | $0.002708 | $0.002666 | $0.002672 | $4,315.877 |
2025-08-20 | $0.002737 | $0.002740 | $0.002685 | $0.002688 | $10,212.59 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Wrapped Thunder Token(WTT)
