Wrapped Professional Fighters League (Kayen)(WPFL)Hôm nay
$0.094046
Wrapped Professional Fighters League (Kayen) Lịch sử Giá
(WPFL)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.092008 | $0.095788 | $0.092034 | $0.095380 | $167.2878 |
2025-09-02 | $0.092352 | $0.094756 | $0.090501 | $0.092008 | $40.95750 |
2025-09-01 | -- | $0.097428 | $0.092072 | $0.092352 | $149.6852 |
2025-08-31 | -- | $0.098974 | $0.094271 | -- | -- |
2025-08-30 | $0.094230 | $0.095621 | $0.092903 | $0.094968 | $85.10670 |
2025-08-29 | $0.099601 | $0.100117 | $0.093507 | $0.094278 | $299.6096 |
2025-08-28 | $0.100834 | $0.101263 | $0.098546 | $0.099657 | $236.2995 |
2025-08-27 | $0.099136 | $0.101724 | $0.099444 | $0.100834 | $162.8656 |
2025-08-26 | $0.103366 | $0.101927 | $0.096737 | $0.098830 | $393.3714 |
2025-08-25 | $0.104748 | $0.108251 | $0.101923 | $0.103366 | $24.33804 |
2025-08-24 | $0.108627 | $0.109621 | $0.104374 | $0.104748 | $1.153522 |
2025-08-23 | $0.111529 | $0.112631 | $0.108285 | $0.108628 | $515.2306 |
2025-08-22 | $0.108006 | $0.112775 | $0.10467 | $0.111523 | $152.6705 |
2025-08-21 | $0.109390 | $0.111617 | $0.107812 | $0.108006 | $2.928333 |
2025-08-20 | $0.107479 | $0.109877 | $0.105883 | $0.109389 | $103.4766 |
2025-08-19 | -- | $0.110232 | $0.10721 | -- | -- |
2025-08-18 | -- | $0.116776 | $0.108149 | -- | -- |
2025-08-17 | $0.115171 | $0.117631 | $0.114924 | $0.116737 | $91.28973 |
2025-08-16 | $0.107882 | $0.115252 | $0.108247 | $0.115171 | $1.736529 |
2025-08-15 | -- | $0.115619 | $0.107747 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Wrapped Professional Fighters League (Kayen)(WPFL)
