BRACKY Lịch sử Giá

(BRACKY)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000157	$0.000157	$0.000140	$0.000143	$70,460.54
2025-09-09	$0.000160	$0.000161	$0.000154	$0.000157	$33,004.92
2025-09-08	$0.000143	$0.000160	$0.000143	$0.000160	$71,967.39
2025-09-07	$0.000147	$0.000149	$0.000141	$0.000143	$37,971.13
2025-09-06	$0.000151	$0.000153	$0.000144	$0.000147	$33,972.24
2025-09-05	$0.000141	$0.000156	$0.000139	$0.000151	$48,079.24
2025-09-04	$0.000143	$0.000146	$0.000139	$0.000139	$30,340.12
2025-09-03	$0.000139	$0.000147	$0.000138	$0.000144	$23,700.37
2025-09-02	$0.000151	$0.000150	$0.000139	$0.000139	$31,553.61
2025-09-01	$0.000160	$0.000163	$0.000147	$0.000148	$36,402.13
2025-08-31	$0.000150	$0.000164	$0.000152	$0.000160	$62,763.72
2025-08-30	$0.000128	$0.000156	$0.000125	$0.000153	$99,077.04
2025-08-29	$0.000128	$0.000131	$0.000122	$0.000128	$39,045.90
2025-08-28	$0.000134	$0.000134	$0.000124	$0.000128	$20,780.23
2025-08-27	$0.000129	$0.000135	$0.000126	$0.000134	$38,009.04
2025-08-26	$0.000140	$0.000143	$0.000123	$0.000129	$58,892.87
2025-08-25	$0.000144	$0.000154	$0.000138	$0.000140	$46,975.80
2025-08-24	$0.000145	$0.000149	$0.000143	$0.000144	$29,636.61
2025-08-23	$0.000140	$0.000151	$0.000142	$0.000145	$21,190.24
2025-08-22	$0.000135	$0.000146	$0.000129	$0.000140	$27,590.24