blormmy(BLORMMY)Hôm nay
$0.000862
blormmy Lịch sử Giá
(BLORMMY)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000920 | $0.000929 | $0.000854 | $0.000859 | $6,891.444 |
2025-09-05 | $0.000934 | $0.000945 | $0.000850 | $0.000920 | $19,055.15 |
2025-09-04 | $0.001015 | $0.001015 | $0.000933 | $0.000934 | $10,303.98 |
2025-09-03 | $0.000938 | $0.001043 | $0.000930 | $0.001021 | $13,802.08 |
2025-09-02 | $0.000966 | $0.000976 | $0.000915 | $0.000937 | $16,439.02 |
2025-09-01 | $0.000978 | $0.000995 | $0.000943 | $0.000966 | $3,447.496 |
2025-08-31 | $0.000957 | $0.001001 | $0.000943 | $0.000978 | $6,247.590 |
2025-08-30 | $0.001065 | $0.001055 | $0.000928 | $0.000957 | $12,139.20 |
2025-08-29 | $0.001120 | $0.001154 | $0.001047 | $0.001056 | $5,607.366 |
2025-08-28 | $0.001112 | $0.001177 | $0.001077 | $0.001120 | $7,782.031 |
2025-08-27 | $0.001018 | $0.001119 | $0.001027 | $0.001114 | $1,272.662 |
2025-08-26 | $0.001046 | $0.001058 | $0.000995 | $0.001019 | $7,942.496 |
2025-08-25 | $0.001123 | $0.001133 | $0.001036 | $0.001046 | $6,184.924 |
2025-08-24 | $0.001123 | $0.001187 | $0.001109 | $0.001123 | $9,019.570 |
2025-08-23 | $0.001005 | $0.001148 | $0.001012 | $0.001123 | $8,041.302 |
2025-08-22 | $0.000928 | $0.001013 | $0.000888 | $0.000997 | $9,793.044 |
2025-08-21 | $0.001047 | $0.001081 | $0.000923 | $0.000928 | $13,505.87 |
2025-08-20 | $0.001023 | $0.001064 | $0.001003 | $0.001047 | $1,290.643 |
2025-08-19 | $0.001035 | $0.001072 | $0.001015 | $0.001025 | $6,622.338 |
2025-08-18 | $0.001102 | $0.001108 | $0.001018 | $0.001035 | $3,921.169 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
blormmy(BLORMMY)
