Official PPshow(PP)Hôm nay
$0.002891
Official PPshow Lịch sử Giá
(PP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002556 | $0.002734 | $0.002429 | $0.002706 | $10,863.29 |
2025-09-04 | $0.002920 | $0.002990 | $0.002515 | $0.002556 | $14,861.19 |
2025-09-03 | $0.002906 | $0.003088 | $0.002902 | $0.002920 | $8,516.939 |
2025-09-02 | $0.003199 | $0.003236 | $0.002867 | $0.002906 | $16,675.22 |
2025-09-01 | $0.003368 | $0.003440 | $0.003182 | $0.003199 | $14,129.28 |
2025-08-31 | $0.003326 | $0.003565 | $0.003175 | $0.003352 | $25,175.94 |
2025-08-30 | $0.003331 | $0.003326 | $0.003042 | $0.003326 | $11,021.03 |
2025-08-29 | $0.003175 | $0.003420 | $0.003100 | $0.003304 | $11,612.43 |
2025-08-28 | $0.003157 | $0.003402 | $0.003134 | $0.003175 | $16,237.57 |
2025-08-27 | $0.003129 | $0.003394 | $0.003057 | $0.003157 | $23,000.08 |
2025-08-26 | -- | $0.003180 | $0.003034 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Official PPshow(PP)
