gAInzy($GNZ)Hôm nay
$0.000026
gAInzy Lịch sử Giá
($GNZ)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $118.0087 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $28.13018 |
2025-08-26 | -- | $0.000023 | $0.000021 | $0.000022 | $13.28872 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $40.68124 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $218.4093 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $1.680181 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $28.08432 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.47120 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $24.87873 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $1.859253 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-08-16 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.294144 |
2025-08-15 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $12.56237 |
2025-08-14 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $199.9498 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
gAInzy($GNZ)
