Onigiri(ONI)Hôm nay
$0.000000
1 năm trước
$0.000000
Onigiri Lịch sử Giá
(ONI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.2485 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.6723 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.5224 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.44972 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.023006 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.99720 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.7217 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.85481 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.9568 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.2155 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $540.7790 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.5903 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.5081 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Onigiri(ONI)
