Moon Cat(MC)Hôm nay
$0.000057
Moon Cat Lịch sử Giá
(MC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $20.07560 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $53.39083 |
2025-08-31 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $14.59977 |
2025-08-30 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $19.83999 |
2025-08-29 | $0.000058 | $0.000060 | $0.000056 | $0.000056 | $15.31017 |
2025-08-28 | $0.000057 | $0.000060 | $0.000055 | $0.000058 | $27.50629 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000057 | $61.21065 |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $6.823374 |
2025-08-25 | $0.000057 | $0.000059 | $0.000053 | $0.000054 | $5.402656 |
2025-08-24 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $125.7379 |
2025-08-23 | $0.000054 | $0.000062 | $0.000056 | $0.000058 | $2,930.454 |
2025-08-22 | $0.000051 | $0.000057 | $0.000049 | $0.000054 | $456.8325 |
2025-08-21 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $62.94561 |
2025-08-20 | $0.000053 | $0.000055 | $0.000050 | $0.000052 | $2,769.910 |
2025-08-19 | $0.000052 | $0.000055 | $0.000051 | $0.000054 | $1,137.752 |
2025-08-18 | $0.000054 | $0.000058 | $0.000051 | $0.000052 | $9,138.103 |
2025-08-17 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $178.3437 |
2025-08-16 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $62.96828 |
2025-08-15 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $43.78897 |
2025-08-14 | $0.000060 | $0.000062 | $0.000054 | $0.000055 | $6,033.128 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Moon Cat(MC)
