LITR(LITR)Hôm nay
$0.000053
LITR Lịch sử Giá
(LITR)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-06 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $52,232.11 |
2025-09-04 | $0.000069 | $0.000069 | $0.000055 | $0.000056 | $30,512.96 |
2025-09-03 | $0.000056 | $0.000070 | $0.000051 | $0.000069 | $51,795.25 |
2025-09-02 | $0.000062 | $0.000064 | $0.000056 | $0.000056 | $64,952.18 |
2025-09-01 | $0.000072 | $0.000072 | $0.000062 | $0.000062 | $66,968.69 |
2025-08-31 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | $62,725.69 |
2025-08-30 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $55,028.14 |
2025-08-29 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $73,088.68 |
2025-08-28 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $47,339.71 |
2025-08-27 | -- | $0.000078 | $0.000076 | $0.000077 | $61,812.21 |
2025-08-26 | $0.000077 | $0.000078 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-24 | $0.000078 | $0.000078 | $0.000073 | $0.000077 | $55,951.04 |
2025-08-23 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $61,903.00 |
2025-08-22 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $54,386.46 |
2025-08-21 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000080 | $0.000080 | $0.000080 | $59,028.29 |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
LITR(LITR)
