Harambe AI Lịch sử Giá

(HARAMBEAI)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.007400	$0.007461	$0.007310	$0.007360	$68,744.56
2025-09-06	$0.007494	$0.007548	$0.007333	$0.007391	$61,941.75
2025-09-05	$0.007510	$0.007750	$0.007380	$0.007494	$49,904.41
2025-09-04	$0.007940	$0.007931	$0.007500	$0.007510	$78,541.16
2025-09-03	$0.007570	$0.007940	$0.007521	$0.007940	$69,585.34
2025-09-02	$0.008320	$0.008329	$0.007553	$0.007570	$58,370.02
2025-09-01	$0.008629	$0.008762	$0.008320	$0.008320	$73,206.82
2025-08-31	$0.008512	$0.008689	$0.008350	$0.008629	$49,099.63
2025-08-30	$0.008340	$0.008551	$0.008280	$0.008512	$79,281.66
2025-08-29	$0.008551	$0.008619	$0.008268	$0.008340	$50,837.07
2025-08-28	$0.008890	$0.008899	$0.008540	$0.008551	$70,095.98
2025-08-27	$0.008440	$0.008910	$0.008420	$0.008880	$57,192.35
2025-08-26	$0.008608	$0.008619	$0.008081	$0.008439	$73,577.75
2025-08-25	$0.009066	$0.009318	$0.008505	$0.008608	$57,733.98
2025-08-24	$0.009996	$0.010115	$0.008901	$0.009067	$78,059.38
2025-08-23	$0.010130	$0.010267	$0.009774	$0.009996	$61,798.06
2025-08-22	$0.009448	$0.010246	$0.009347	$0.010130	$60,552.31
2025-08-21	$0.009459	$0.009660	$0.009368	$0.009448	$61,173.40
2025-08-20	$0.009450	$0.009489	$0.009097	$0.009459	$52,582.02
2025-08-19	$0.009964	$0.009994	$0.009359	$0.009450	$70,722.64