Metahero(HERO)Hôm nay
$0.00091
1 năm trước
$0.001996
2 năm trước
$0.002461
3 năm trước
$0.004674
4 năm trước
$0.036229
Metahero Lịch sử Giá
(HERO)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000895 | $0.000899 | $0.000878 | $0.000884 | $32,742.43 |
2025-08-31 | $0.000889 | $0.000904 | $0.000886 | $0.000895 | $40,868.77 |
2025-08-30 | $0.000896 | $0.000895 | $0.000885 | $0.000889 | $38,273.30 |
2025-08-29 | $0.000900 | $0.000919 | $0.000883 | $0.000901 | $34,870.37 |
2025-08-28 | $0.000892 | $0.000914 | $0.000890 | $0.000901 | $40,330.43 |
2025-08-27 | $0.000880 | $0.000901 | $0.000882 | $0.000892 | $37,439.50 |
2025-08-26 | $0.000903 | $0.000910 | $0.000871 | $0.000884 | $38,825.83 |
2025-08-25 | $0.000898 | $0.000922 | $0.000889 | $0.000903 | $29,408.87 |
2025-08-24 | $0.000928 | $0.000935 | $0.000888 | $0.000898 | $38,473.06 |
2025-08-23 | $0.000917 | $0.000940 | $0.000911 | $0.000928 | $51,370.08 |
2025-08-22 | $0.000882 | $0.000928 | $0.000870 | $0.000914 | $43,925.58 |
2025-08-21 | $0.000875 | $0.000911 | $0.000875 | $0.000886 | $42,901.09 |
2025-08-20 | $0.000878 | $0.000882 | $0.000858 | $0.000876 | $46,222.30 |
2025-08-19 | $0.000873 | $0.000894 | $0.000864 | $0.000878 | $46,537.82 |
2025-08-18 | $0.000899 | $0.000901 | $0.000861 | $0.000873 | $33,720.06 |
2025-08-17 | $0.000880 | $0.000904 | $0.000880 | $0.000899 | $48,703.36 |
2025-08-16 | $0.000866 | $0.000885 | $0.000851 | $0.000880 | $26,903.68 |
2025-08-15 | $0.000898 | $0.000898 | $0.000849 | $0.000866 | $116.905K |
2025-08-14 | $0.000896 | $0.000918 | $0.000881 | $0.000898 | $162.347K |
2025-08-13 | $0.001222 | $0.001288 | $0.000892 | $0.000896 | $1.248M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Metahero(HERO)
