DOGC(DOGC)Hôm nay
$0.000040
DOGC Lịch sử Giá
(DOGC)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000049 | $0.000049 | $0.000038 | $0.000039 | $599.323K |
2025-09-16 | $0.000051 | $0.000053 | $0.000047 | $0.000049 | $324.065K |
2025-09-15 | $0.000049 | $0.000055 | $0.000046 | $0.000051 | $812.333K |
2025-09-14 | $0.000038 | $0.000049 | $0.000038 | $0.000049 | $758.269K |
2025-09-13 | $0.000036 | $0.000042 | $0.000036 | $0.000038 | $344.609K |
2025-09-12 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $124.873K |
2025-09-11 | $0.000038 | $0.000040 | $0.000036 | $0.000039 | $186.825K |
2025-09-10 | $0.000038 | $0.000041 | $0.000038 | $0.000038 | $143.732K |
2025-09-09 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $192.950K |
2025-09-08 | $0.000034 | $0.000042 | $0.000035 | $0.000042 | $333.941K |
2025-09-07 | $0.000039 | $0.000041 | $0.000034 | $0.000035 | $211.560K |
2025-09-06 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $174.957K |
2025-09-05 | $0.000041 | $0.000044 | $0.000039 | $0.000041 | $251.613K |
2025-09-04 | $0.000042 | $0.000047 | $0.000039 | $0.000041 | $368.636K |
2025-09-03 | $0.000039 | $0.000044 | $0.000040 | $0.000042 | $200.499K |
2025-09-02 | $0.000043 | $0.000046 | $0.000039 | $0.000039 | $411.462K |
2025-09-01 | $0.000045 | $0.000050 | $0.000042 | $0.000043 | $798.718K |
2025-08-31 | $0.000053 | $0.000062 | $0.000043 | $0.000045 | $1.008M |
2025-08-30 | $0.000063 | $0.000066 | $0.000047 | $0.000052 | $1.658M |
2025-08-29 | $0.000073 | $0.000089 | $0.000058 | $0.000062 | $3.099M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
DOGC(DOGC)
