Wrapped Flow Lịch sử Giá

(WFLOW)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.398545	$0.410338	$0.392925	$0.398512	$444.071K
2025-09-04	$0.415517	$0.418431	$0.395150	$0.397435	$256.821K
2025-09-03	$0.397731	$0.41592	$0.396271	$0.415517	$3.969M
2025-09-02	$0.404202	$0.414349	$0.392225	$0.397254	$646.102K
2025-09-01	$0.449555	$0.449498	$0.401355	$0.401709	$1.262M
2025-08-31	$0.397090	$0.452784	$0.391305	$0.447840	$2.314M
2025-08-30	$0.401559	$0.401091	$0.388937	$0.396344	$376.342K
2025-08-29	$0.413880	$0.441045	$0.398508	$0.400553	$756.189K
2025-08-28	$0.390349	$0.423017	$0.386665	$0.414515	$624.884K
2025-08-27	$0.380200	$0.392892	$0.380098	$0.390620	$219.511K
2025-08-26	$0.389747	$0.38976	$0.366788	$0.380200	$461.820K
2025-08-25	$0.397528	$0.419058	$0.38548	$0.388852	$768.744K
2025-08-24	$0.405137	$0.411321	$0.393283	$0.397528	$273.301K
2025-08-23	$0.392825	$0.414374	$0.400096	$0.405137	$547.263K
2025-08-22	$0.371946	$0.402722	$0.359577	$0.392825	$639.253K
2025-08-21	$0.374646	$0.383552	$0.371136	$0.371946	$3.125M
2025-08-20	$0.372121	$0.379133	$0.363989	$0.374045	$429.801K
2025-08-19	$0.381956	$0.386509	$0.370204	$0.373102	$490.736K
2025-08-18	$0.405998	$0.405502	$0.376279	$0.381956	$415.983K
2025-08-17	$0.396051	$0.407081	$0.391676	$0.405998	$142.803K