Wrapped ETH (World Chain)(WETH)Hôm nay
$4,284.54
Wrapped ETH (World Chain) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,374.532 | $4,406.960 | $4,230.467 | $4,279.336 | $11.474M |
2025-09-08 | $4,290.526 | $4,374.532 | $4,237.666 | $4,345.573 | $5.644M |
2025-09-07 | $4,270.844 | $4,321.560 | $4,251.406 | $4,279.042 | $2.032M |
2025-09-06 | $4,285.118 | $4,338.522 | $4,251.684 | $4,265.303 | $1.362M |
2025-09-05 | $4,304.062 | $4,459.078 | $4,269.299 | $4,285.118 | $2.209M |
2025-09-04 | $4,449.029 | $4,468.765 | $4,298.081 | $4,304.062 | $1.378M |
2025-09-03 | $4,310.651 | $4,462.2 | $4,271.51 | $4,454.490 | $1.997M |
2025-09-02 | $4,359.253 | $4,402.18 | $4,242.5 | $4,312.174 | $2.529M |
2025-09-01 | $4,489.872 | $4,488.52 | $4,349.85 | $4,358.461 | $2.899M |
2025-08-31 | $4,363.840 | $4,498.73 | $4,336.55 | $4,481.543 | $1.572M |
2025-08-30 | $4,328.026 | $4,404.54 | $4,279.31 | $4,360.471 | $2.423M |
2025-08-29 | $4,502.253 | $4,518.39 | $4,293.9 | $4,312.692 | $2.509M |
2025-08-28 | $4,652.521 | $4,645.76 | $4,479.96 | $4,510.578 | $2.848M |
2025-08-27 | $4,526.073 | $4,652.52 | $4,508.76 | $4,643.820 | $2.482M |
2025-08-26 | $4,614.050 | $4,623.46 | $4,339.52 | $4,524.385 | $3.839M |
2025-08-25 | $4,789.257 | $4,941.26 | $4,551.31 | $4,614.050 | $4.042M |
2025-08-24 | $4,735.304 | $4,812.09 | $4,716.3 | $4,783.776 | $1.672M |
2025-08-23 | $4,623.193 | $4,868.02 | $4,650.36 | $4,754.163 | $3.305M |
2025-08-22 | $4,247.214 | $4,707.04 | $4,206.1 | $4,622.190 | $3.660M |
2025-08-21 | $4,270.318 | $4,354.74 | $4,226.74 | $4,235.515 | $2.714M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Wrapped ETH (World Chain)(WETH)
