APT3S(APT3S)Hôm nay
$1.253284
1 năm trước
$2.252911
2 năm trước
$0.011495
APT3S Lịch sử Giá
(APT3S)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.365361 | $1.282 | $1.137 | $1.137437 | $431.6551 |
2025-09-12 | $1.399499 | $1.365 | $1.282 | $1.294466 | $10.045 |
2025-09-11 | $1.485414 | $1.399 | $1.32 | $1.365361 | $427.3516 |
2025-09-10 | $1.438973 | $1.485 | $1.377 | $1.377323 | $10.0131 |
2025-09-09 | $1.473219 | $1.485 | $1.438 | $1.485414 | $10.0413 |
2025-09-08 | $1.77018 | $1.662 | $1.438 | $1.438973 | $49.0607 |
2025-09-07 | $1.719577 | $1.77 | $1.662 | $1.662999 | $10.0112 |
2025-09-06 | $1.642068 | $1.77 | $1.719 | $1.77018 | $10.0369 |
2025-09-05 | $1.648992 | $1.785 | $1.637 | $1.719577 | $106.5798 |
2025-09-04 | $1.819819 | $1.785 | $1.648 | $1.785552 | $16.6592 |
2025-09-03 | $1.784467 | $1.819 | $1.648 | $1.648992 | $10.0093 |
2025-09-02 | $1.780878 | $2.055 | $1.715 | $1.819819 | $400.086 |
2025-09-01 | $1.833912 | $1.915 | $1.78 | $1.915569 | $39.9241 |
2025-08-31 | $1.938758 | $1.833 | $1.782 | $1.782363 | $10.0347 |
2025-08-30 | $1.74941 | $1.938 | $1.833 | $1.833912 | $430.6991 |
2025-08-29 | $1.800201 | $1.938 | $1.749 | $1.938758 | $10.0233 |
2025-08-28 | $1.933892 | $1.8 | $1.749 | $1.74941 | $57.7449 |
2025-08-27 | $1.852421 | $1.933 | $1.789 | $1.789797 | $10.0407 |
2025-08-26 | $1.693238 | $1.952 | $1.852 | $1.933892 | $27.6292 |
2025-08-25 | $1.562905 | $1.852 | $1.581 | $1.852421 | $409.8275 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
APT3S(APT3S)
