Wen? Soon!($SOON)Hôm nay
$0.000061
Wen? Soon! Lịch sử Giá
($SOON)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000055 | $0.000059 | $0.000055 | $0.000055 | $615.4009 |
2025-09-09 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $1,279.332 |
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000052 | $367.1650 |
2025-09-07 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $272.5078 |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $468.2710 |
2025-09-05 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $2,197.409 |
2025-09-04 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $279.1494 |
2025-09-03 | $0.000043 | $0.000049 | $0.000043 | $0.000046 | $2,742.592 |
2025-09-02 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $1,429.450 |
2025-09-01 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $2,955.132 |
2025-08-31 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $1,220.088 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $396.1902 |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $842.5798 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,490.116 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $70.84026 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $188.1606 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $872.4545 |
2025-08-24 | $0.000027 | $0.000029 | $0.000028 | $0.000028 | $2,146.658 |
2025-08-23 | -- | $0.000028 | $0.000026 | $0.000027 | $775.5884 |
2025-08-22 | -- | $0.000025 | $0.000024 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Wen? Soon!($SOON)
