e-Money EUR(EEUR)Hôm nay
$0.184562
1 năm trước
$0.271793
2 năm trước
$0.98984
3 năm trước
$0.935834
e-Money EUR Lịch sử Giá
(EEUR)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.184263 | $0.185548 | $0.181179 | -- | -- |
2025-09-05 | $0.182130 | $0.189074 | $0.180501 | $0.184263 | $317.5644 |
2025-09-04 | $0.187973 | $0.188492 | $0.181849 | $0.182130 | $256.8306 |
2025-09-03 | $0.181270 | $0.188493 | $0.180674 | $0.187973 | $308.2212 |
2025-09-02 | $0.182451 | $0.183997 | $0.178686 | $0.181270 | $97.46396 |
2025-09-01 | $0.188112 | $0.188912 | $0.180291 | $0.182451 | $807.5976 |
2025-08-31 | $0.186789 | $0.191145 | $0.18403 | $0.188112 | $973.6280 |
2025-08-30 | -- | $0.188428 | $0.182717 | $0.186789 | $577.5257 |
2025-08-29 | $0.192088 | $0.196711 | $0.185566 | -- | -- |
2025-08-28 | $0.188422 | $0.194197 | $0.186704 | $0.192088 | $378.8701 |
2025-08-27 | $0.183366 | $0.189349 | $0.183128 | $0.188653 | $229.1612 |
2025-08-26 | $0.188928 | $0.188101 | $0.18059 | $0.183366 | $417.7943 |
2025-08-25 | -- | $0.201798 | $0.185168 | -- | -- |
2025-08-24 | -- | $0.200111 | $0.190722 | -- | -- |
2025-08-23 | $0.192406 | $0.200125 | $0.193525 | $0.198906 | $1,096.170 |
2025-08-22 | $0.184328 | $0.194882 | $0.179045 | $0.193352 | $229.4812 |
2025-08-21 | $0.183654 | $0.18794 | $0.183916 | $0.184019 | $727.9488 |
2025-08-20 | $0.181880 | $0.184213 | $0.178068 | $0.183518 | $226.4817 |
2025-08-19 | $0.191191 | $0.192578 | $0.181651 | $0.181880 | $1,330.269 |
2025-08-18 | $0.216643 | $0.218993 | $0.189972 | $0.190693 | $2,380.668 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
e-Money EUR(EEUR)
