1inch3s(1INCH3S)Hôm nay
$0.340903
1 năm trước
$1.040894
2 năm trước
$0.001465
3 năm trước
$0.334348
4 năm trước
$0.003971
1inch3s Lịch sử Giá
(1INCH3S)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.404458 | $0.404 | $0.343 | $0.351082 | $345.730K |
2025-09-09 | $0.393553 | $0.414 | $0.365 | $0.40004 | $279.980K |
2025-09-08 | $0.451896 | $0.461 | $0.382 | $0.385824 | $154.702K |
2025-09-07 | $0.47094 | $0.475 | $0.436 | $0.44542 | $146.631K |
2025-09-06 | $0.481867 | $0.488 | $0.455 | $0.467374 | $342.320K |
2025-09-05 | $0.51439 | $0.519 | $0.438 | $0.476753 | $252.585K |
2025-09-04 | $0.454686 | $0.518 | $0.448 | $0.504057 | $281.639K |
2025-09-03 | $0.563936 | $0.547 | $0.447 | $0.449795 | $352.352K |
2025-09-02 | $0.56994 | $0.612 | $0.526 | $0.550759 | $294.948K |
2025-09-01 | $0.527265 | $0.58 | $0.442 | $0.577336 | $172.113K |
2025-08-31 | $0.530183 | $0.539 | $0.494 | $0.523747 | $258.610K |
2025-08-30 | $0.55369 | $0.571 | $0.504 | $0.52416 | $389.662K |
2025-08-29 | $0.511314 | $0.571 | $0.485 | $0.548466 | $373.242K |
2025-08-28 | $0.524208 | $0.541 | $0.493 | $0.505691 | $333.141K |
2025-08-27 | $0.57699 | $0.568 | $0.507 | $0.515545 | $446.887K |
2025-08-26 | $0.537804 | $0.638 | $0.521 | $0.569603 | $522.728K |
2025-08-25 | $0.512476 | $0.561 | $0.422 | $0.532859 | $220.649K |
2025-08-24 | $0.47101 | $0.531 | $0.451 | $0.502964 | $412.485K |
2025-08-23 | $0.516822 | $0.49 | $0.429 | $0.465879 | $424.416K |
2025-08-22 | $0.584425 | $0.675 | $0.476 | $0.498456 | $311.507K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
1inch3s(1INCH3S)
