Sensi Lịch sử Giá

(SENSI)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.004189	$0.004219	$0.004121	$0.004193	$1,036.562
2025-09-03	--	$0.004438	$0.004171	$0.004189	$4,684.692
2025-09-02	$0.004729	$0.004734	$0.004648	--	--
2025-09-01	$0.004779	$0.004812	$0.004712	$0.004729	$78.12533
2025-08-31	--	$0.004833	$0.004765	--	--
2025-08-30	--	$0.004838	$0.004781	--	--
2025-08-29	$0.005011	$0.005079	$0.004765	$0.004815	$158.7849
2025-08-28	$0.005112	$0.005112	$0.005011	$0.005029	$2,214.605
2025-08-27	$0.005055	$0.005127	$0.005056	$0.005112	$26.24626
2025-08-26	--	$0.005062	$0.004962	--	--
2025-08-25	--	$0.005205	$0.005128	--	--
2025-08-24	$0.005259	$0.005234	$0.005085	$0.005149	$14.08049
2025-08-23	$0.005218	$0.005336	$0.005218	$0.005259	$162.5337
2025-08-22	$0.005064	$0.005242	$0.005001	$0.005218	$327.3863
2025-08-21	$0.005028	$0.005237	$0.005034	$0.005064	$322.7438
2025-08-20	$0.005021	$0.005067	$0.004973	$0.005028	$9.166778
2025-08-19	$0.005070	$0.005160	$0.005010	$0.005021	$9.473557
2025-08-18	$0.005784	$0.005776	$0.005016	$0.005084	$4,442.094
2025-08-17	$0.005617	$0.005815	$0.005616	$0.005784	$25.26668
2025-08-16	$0.005763	$0.005692	$0.005548	$0.005617	$2,829.683