Hedgehog in the fog(HIF)Hôm nay
$0.000231
Hedgehog in the fog Lịch sử Giá
(HIF)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000227 | $0.000224 | $0.000225 | $24.34775 |
2025-09-11 | -- | $0.000223 | $0.000221 | -- | -- |
2025-09-10 | $0.000218 | $0.000223 | $0.000218 | $0.000221 | $3.832148 |
2025-09-09 | $0.000220 | $0.000223 | $0.000217 | $0.000219 | $2.983719 |
2025-09-08 | $0.000221 | $0.000222 | $0.000218 | $0.000220 | $63.87738 |
2025-09-07 | $0.000216 | $0.000222 | $0.000216 | $0.000221 | $47.25612 |
2025-09-06 | $0.000223 | $0.000222 | $0.000214 | $0.000216 | $117.2926 |
2025-09-05 | $0.000222 | $0.000226 | $0.000220 | $0.000222 | $109.6130 |
2025-09-04 | -- | $0.000224 | $0.000221 | $0.000222 | $63.33606 |
2025-09-03 | -- | $0.000226 | $0.000225 | -- | -- |
2025-09-02 | $0.000222 | $0.000227 | $0.000221 | $0.000225 | $9.345085 |
2025-09-01 | $0.000226 | $0.000230 | $0.000222 | $0.000222 | $5.375776 |
2025-08-31 | $0.000226 | $0.000228 | $0.000223 | $0.000226 | $11.39762 |
2025-08-30 | -- | $0.000227 | $0.000219 | $0.000226 | $5.643129 |
2025-08-29 | -- | $0.000229 | $0.000219 | -- | -- |
2025-08-28 | -- | $0.000230 | $0.000230 | -- | -- |
2025-08-27 | $0.000230 | $0.000231 | $0.000224 | $0.000230 | $115.3998 |
2025-08-26 | $0.000245 | $0.000245 | $0.000226 | $0.000227 | $430.6116 |
2025-08-25 | -- | $0.000247 | $0.000238 | $0.000245 | $700.9857 |
2025-08-24 | -- | $0.000253 | $0.000244 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Hedgehog in the fog(HIF)
