Wrapped BounceBit Lịch sử Giá

(WBB)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.156361	$0.161690	$0.147910	$0.149131	$71,810.52
2025-09-14	$0.163182	$0.166379	$0.155074	$0.156361	$89,942.03
2025-09-13	$0.164298	$0.166178	$0.161080	$0.163568	$95,967.56
2025-09-12	$0.156499	$0.166139	$0.153331	$0.164298	$116.614K
2025-09-11	$0.166700	$0.169217	$0.153597	$0.156499	$240.390K
2025-09-10	$0.140103	$0.171231	$0.136994	$0.157563	$150.608K
2025-09-09	$0.147995	$0.148102	$0.138001	$0.139398	$149.078K
2025-09-08	$0.149099	$0.152487	$0.146404	$0.148399	$164.575K
2025-09-07	$0.138514	$0.154604	$0.138114	$0.150198	$187.053K
2025-09-06	$0.138696	$0.147429	$0.138292	$0.138416	$162.072K
2025-09-05	$0.127604	$0.141515	$0.126413	$0.138297	$119.410K
2025-09-04	$0.140615	$0.140419	$0.126800	$0.127309	$69,340.25
2025-09-03	$0.138373	$0.140616	$0.136091	$0.140615	$90,839.15
2025-09-02	$0.138312	$0.147443	$0.133299	$0.138898	$173.813K
2025-09-01	$0.135899	$0.141261	$0.130493	$0.138312	$169.644K
2025-08-31	$0.145404	$0.142002	$0.134903	$0.136198	$141.775K
2025-08-30	$0.145800	$0.153009	$0.140069	$0.144803	$232.294K
2025-08-29	$0.140221	$0.150573	$0.134188	$0.145100	$246.147K
2025-08-28	$0.134213	$0.1422	$0.132183	$0.140511	$176.611K
2025-08-27	$0.131996	$0.148597	$0.130004	$0.134213	$220.015K