Wrapped BMX Liquidity Token(WBLT)Hôm nay
$1.27
1 năm trước
$0.975864
Wrapped BMX Liquidity Token Lịch sử Giá
(WBLT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.281950 | $1.297931 | $1.265126 | $1.266221 | $130.627K |
2025-09-03 | $1.255761 | $1.29 | $1.25 | $1.291072 | $90,179.64 |
2025-09-02 | $1.258125 | $1.28 | $1.25 | $1.256608 | $213.188K |
2025-09-01 | $1.266689 | $1.29 | $1.25 | $1.258377 | $105.760K |
2025-08-31 | $1.234394 | $1.28 | $1.24 | $1.267091 | $40,465.62 |
2025-08-30 | $1.267054 | $1.28 | $1.22 | $1.249724 | $102.797K |
2025-08-29 | $1.294899 | $1.31 | $1.24 | $1.263678 | $390.511K |
2025-08-28 | $1.296883 | $1.33 | $1.27 | $1.286250 | $123.812K |
2025-08-27 | $1.276119 | $1.3 | $1.26 | $1.296883 | $76,193.74 |
2025-08-26 | $1.291361 | $1.29 | $1.25 | $1.276121 | $252.142K |
2025-08-25 | $1.315111 | $1.34 | $1.27 | $1.297038 | $160.767K |
2025-08-24 | $1.303542 | $1.33 | $1.29 | $1.314842 | $75,447.33 |
2025-08-23 | $1.315158 | $1.33 | $1.29 | $1.328929 | $78,046.80 |
2025-08-22 | $1.273330 | $1.34 | $1.26 | $1.312845 | $224.814K |
2025-08-21 | $1.292677 | $1.3 | $1.27 | $1.273330 | $105.337K |
2025-08-20 | $1.293295 | $1.3 | $1.27 | $1.297824 | $171.774K |
2025-08-19 | $1.312816 | $1.32 | $1.27 | $1.293295 | $129.751K |
2025-08-18 | $1.315823 | $1.34 | $1.28 | $1.312816 | $228.720K |
2025-08-17 | $1.312811 | $1.35 | $1.3 | $1.315823 | $122.314K |
2025-08-16 | $1.320154 | $1.33 | $1.3 | $1.312419 | $95,898.22 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Wrapped BMX Liquidity Token(WBLT)
