ioTube Bridged WNT (IoTeX)(WNT)Hôm nay
$0.015164
ioTube Bridged WNT (IoTeX) Lịch sử Giá
(WNT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.015596 | $0.016276 | $0.014800 | $0.014875 | $91.23950 |
2025-09-07 | -- | $0.016385 | $0.015257 | $0.015596 | $81.97924 |
2025-09-06 | -- | $0.016502 | $0.016221 | -- | -- |
2025-09-05 | -- | $0.016957 | $0.016252 | -- | -- |
2025-09-04 | $0.015857 | $0.016704 | $0.015798 | $0.016685 | $99.42385 |
2025-09-03 | -- | $0.016398 | $0.015681 | $0.015857 | $107.4287 |
2025-09-02 | $0.015888 | $0.016602 | $0.015863 | -- | -- |
2025-09-01 | -- | $0.017004 | $0.015867 | -- | -- |
2025-08-31 | $0.017010 | $0.017011 | $0.016225 | -- | -- |
2025-08-30 | $0.019613 | $0.019680 | $0.016903 | $0.017010 | $424.7828 |
2025-08-29 | $0.020021 | $0.020794 | $0.015726 | $0.019613 | $1,002.223 |
2025-08-28 | $0.028118 | $0.030335 | $0.019970 | -- | -- |
2025-08-27 | -- | $0.028145 | $0.021036 | $0.028118 | $762.6082 |
2025-08-26 | $0.019231 | $0.019347 | $0.018179 | -- | -- |
2025-08-25 | $0.017825 | $0.019353 | $0.017809 | -- | -- |
2025-08-24 | $0.018317 | $0.018629 | $0.017580 | -- | -- |
2025-08-23 | -- | $0.018334 | $0.014041 | -- | -- |
2025-08-22 | $0.015895 | $0.015900 | $0.012906 | $0.014281 | $990.9257 |
2025-08-21 | -- | $0.017777 | $0.015259 | -- | -- |
2025-08-20 | -- | $0.018987 | $0.018049 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
ioTube Bridged WNT (IoTeX)(WNT)
